China Commodity Futures Dominant Contract Price Chart - 24/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
34 fell and
4 remained unchanged on
24/02/2017.
The largest rises were Gold (0.94%),Egg (0.91%),Cotton Lint (0.84%), while the largest falls were No.2 Soybean (-4.25%),Natural rubber (-3.89%),Iron ore (-3.35%).
| Commodity | Sectors | 02-23 | 02-24 | Change |
| Gold | Non-ferrous metals | 277.40 | 280.00 | 0.94% |
| Egg | Agricultural & sideline products | 3,294.00 | 3,324.00 | 0.91% |
| Cotton Lint | Textile | 15,530.00 | 15,660.00 | 0.84% |
| Silver | Non-ferrous metals | 4,229.00 | 4,257.00 | 0.66% |
| Coking coal | Energy | 1,222.00 | 1,226.50 | 0.37% |
| Late Rice | Agricultural & sideline products | 2,927.00 | 2,927.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Fiberboard | Building materials | 70.60 | 70.60 | 0.00% |
| Wire Rod | Steel | 2,331.00 | 2,331.00 | 0.00% |
| Coke | Energy | 1,673.50 | 1,673.00 | -0.03% |
| Fuel Oil | Energy | 3,882.00 | 3,877.00 | -0.13% |
| PP | Rubber & plastics | 8,676.00 | 8,657.00 | -0.22% |
| Common wheat PM | Agricultural & sideline products | 2,455.00 | 2,445.00 | -0.41% |
| LLDPE | Rubber & plastics | 9,725.00 | 9,680.00 | -0.46% |
| PVC | Rubber & plastics | 6,410.00 | 6,380.00 | -0.47% |
| Corn | Agricultural & sideline products | 1,589.00 | 1,580.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 6,616.00 | 6,576.00 | -0.60% |
| Methanol | Energy | 2,927.00 | 2,908.00 | -0.65% |
| white sugar | Agricultural & sideline products | 6,848.00 | 6,796.00 | -0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 6,866.00 | 6,812.00 | -0.79% |
| Strong Wheat WH | Agricultural & sideline products | 3,141.00 | 3,114.00 | -0.86% |
| Palm Oil | Agricultural & sideline products | 5,844.00 | 5,792.00 | -0.89% |
| Asphalt | Building materials | 2,850.00 | 2,824.00 | -0.91% |
| PTA | Textile | 5,612.00 | 5,560.00 | -0.93% |
| Early indica rice RI | Agricultural & sideline products | 2,733.00 | 2,707.00 | -0.95% |
| Ferrosilicon | Steel | 5,384.00 | 5,330.00 | -1.00% |
| Rapeseed | Agricultural & sideline products | 4,931.00 | 4,875.00 | -1.14% |
| Soybean meal | Agricultural & sideline products | 2,904.00 | 2,871.00 | -1.14% |
| Blockboard | Building materials | 100.90 | 99.75 | -1.14% |
| Lead ingot | Non-ferrous metals | 18,930.00 | 18,660.00 | -1.43% |
| Rapeseed meal | Agricultural & sideline products | 2,417.00 | 2,382.00 | -1.45% |
| Aluminum | Non-ferrous metals | 13,945.00 | 13,740.00 | -1.47% |
| Glass | Building materials | 1,350.00 | 1,330.00 | -1.48% |
| Thermal Coal | Energy | 564.80 | 556.40 | -1.49% |
| Copper | Non-ferrous metals | 48,570.00 | 47,760.00 | -1.67% |
| Silicomanganese | Steel | 5,914.00 | 5,814.00 | -1.69% |
| No.1 Soybean | Agricultural & sideline products | 4,205.00 | 4,131.00 | -1.76% |
| Rebar | Steel | 3,512.00 | 3,449.00 | -1.79% |
| Zinc ingot | Non-ferrous metals | 23,205.00 | 22,775.00 | -1.85% |
| Hot rolled coil | Steel | 3,653.00 | 3,549.00 | -2.85% |
| Iron ore | Steel | 716.00 | 692.00 | -3.35% |
| Natural rubber | Rubber & plastics | 19,420.00 | 18,665.00 | -3.89% |
| No.2 Soybean | Agricultural & sideline products | 4,240.00 | 4,060.00 | -4.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
