China Commodity Futures Dominant Contract Price Chart - 23/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
31 fell and
4 remained unchanged on
23/02/2017.
The largest rises were Ferrosilicon (1.70%),Thermal Coal (1.51%),Rapeseed (0.65%), while the largest falls were Natural rubber (-2.61%),Fiberboard (-1.88%),Coking coal (-1.77%).
| Commodity | Sectors | 02-22 | 02-23 | Change |
| Ferrosilicon | Steel | 5,294.00 | 5,384.00 | 1.70% |
| Thermal Coal | Energy | 556.40 | 564.80 | 1.51% |
| Rapeseed | Agricultural & sideline products | 4,899.00 | 4,931.00 | 0.65% |
| Strong Wheat WH | Agricultural & sideline products | 3,125.00 | 3,141.00 | 0.51% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,455.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 18,895.00 | 18,930.00 | 0.19% |
| Silver | Non-ferrous metals | 4,223.00 | 4,229.00 | 0.14% |
| Gold | Non-ferrous metals | 277.05 | 277.40 | 0.13% |
| Late Rice | Agricultural & sideline products | 2,927.00 | 2,927.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,331.00 | 2,331.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,240.00 | 4,240.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,590.00 | 1,589.00 | -0.06% |
| Cotton Lint | Textile | 15,540.00 | 15,530.00 | -0.06% |
| white sugar | Agricultural & sideline products | 6,857.00 | 6,848.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 5,852.00 | 5,844.00 | -0.14% |
| Egg | Agricultural & sideline products | 3,301.00 | 3,294.00 | -0.21% |
| Silicomanganese | Steel | 5,930.00 | 5,914.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 6,636.00 | 6,616.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,219.00 | 4,205.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 23,285.00 | 23,205.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,890.00 | 6,866.00 | -0.35% |
| Blockboard | Building materials | 101.40 | 100.90 | -0.49% |
| Glass | Building materials | 1,359.00 | 1,350.00 | -0.66% |
| Copper | Non-ferrous metals | 48,900.00 | 48,570.00 | -0.67% |
| Early indica rice RI | Agricultural & sideline products | 2,755.00 | 2,733.00 | -0.80% |
| PTA | Textile | 5,662.00 | 5,612.00 | -0.88% |
| Soybean meal | Agricultural & sideline products | 2,931.00 | 2,904.00 | -0.92% |
| Fuel Oil | Energy | 3,919.00 | 3,882.00 | -0.94% |
| Rebar | Steel | 3,546.00 | 3,512.00 | -0.96% |
| Methanol | Energy | 2,956.00 | 2,927.00 | -0.98% |
| Iron ore | Steel | 723.50 | 716.00 | -1.04% |
| Rapeseed meal | Agricultural & sideline products | 2,444.00 | 2,417.00 | -1.10% |
| Asphalt | Building materials | 2,884.00 | 2,850.00 | -1.18% |
| Aluminum | Non-ferrous metals | 14,120.00 | 13,945.00 | -1.24% |
| LLDPE | Rubber & plastics | 9,860.00 | 9,725.00 | -1.37% |
| PP | Rubber & plastics | 8,800.00 | 8,676.00 | -1.41% |
| Hot rolled coil | Steel | 3,706.00 | 3,653.00 | -1.43% |
| Coke | Energy | 1,698.50 | 1,673.50 | -1.47% |
| PVC | Rubber & plastics | 6,510.00 | 6,410.00 | -1.54% |
| Coking coal | Energy | 1,244.00 | 1,222.00 | -1.77% |
| Fiberboard | Building materials | 71.95 | 70.60 | -1.88% |
| Natural rubber | Rubber & plastics | 19,940.00 | 19,420.00 | -2.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
