China Commodity Futures Dominant Contract Price Chart - 01/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
4 remained unchanged on
01/03/2017.
The largest rises were Wire Rod (12.83%),Coking coal (3.06%),Coke (3.04%), while the largest falls were Fuel Oil (-2.09%),Hot rolled coil (-1.99%),Iron ore (-1.49%).
| Commodity | Sectors | 02-28 | 03-01 | Change |
| Wire Rod | Steel | 2,331.00 | 2,630.00 | 12.83% |
| Coking coal | Energy | 1,259.50 | 1,298.00 | 3.06% |
| Coke | Energy | 1,727.00 | 1,779.50 | 3.04% |
| Aluminum | Non-ferrous metals | 13,825.00 | 14,030.00 | 1.48% |
| Palm Oil | Agricultural & sideline products | 5,782.00 | 5,864.00 | 1.42% |
| Soybean Oil | Agricultural & sideline products | 6,568.00 | 6,656.00 | 1.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,820.00 | 6,904.00 | 1.23% |
| Rapeseed | Agricultural & sideline products | 4,922.00 | 4,977.00 | 1.12% |
| Natural rubber | Rubber & plastics | 18,520.00 | 18,725.00 | 1.11% |
| Copper | Non-ferrous metals | 47,830.00 | 48,310.00 | 1.00% |
| Rapeseed meal | Agricultural & sideline products | 2,403.00 | 2,425.00 | 0.92% |
| Soybean meal | Agricultural & sideline products | 2,884.00 | 2,909.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 22,875.00 | 23,040.00 | 0.72% |
| white sugar | Agricultural & sideline products | 6,759.00 | 6,803.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 4,051.00 | 4,075.00 | 0.59% |
| Thermal Coal | Energy | 578.40 | 581.00 | 0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,740.00 | 2,747.00 | 0.26% |
| Asphalt | Building materials | 2,908.00 | 2,914.00 | 0.21% |
| PP | Rubber & plastics | 8,601.00 | 8,615.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 3,155.00 | 3,160.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 18,540.00 | 18,550.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Blockboard | Building materials | 99.00 | 99.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,143.00 | 4,141.00 | -0.05% |
| Cotton Lint | Textile | 15,950.00 | 15,940.00 | -0.06% |
| Silicomanganese | Steel | 5,838.00 | 5,834.00 | -0.07% |
| LLDPE | Rubber & plastics | 9,630.00 | 9,620.00 | -0.10% |
| PTA | Textile | 5,586.00 | 5,580.00 | -0.11% |
| Egg | Agricultural & sideline products | 3,339.00 | 3,335.00 | -0.12% |
| Corn | Agricultural & sideline products | 1,605.00 | 1,601.00 | -0.25% |
| Silver | Non-ferrous metals | 4,314.00 | 4,298.00 | -0.37% |
| Gold | Non-ferrous metals | 281.85 | 280.15 | -0.60% |
| PVC | Rubber & plastics | 6,460.00 | 6,420.00 | -0.62% |
| Glass | Building materials | 1,333.00 | 1,323.00 | -0.75% |
| Fiberboard | Building materials | 72.90 | 72.30 | -0.82% |
| Ferrosilicon | Steel | 5,374.00 | 5,324.00 | -0.93% |
| Rebar | Steel | 3,564.00 | 3,516.00 | -1.35% |
| Methanol | Energy | 2,930.00 | 2,888.00 | -1.43% |
| Iron ore | Steel | 705.50 | 695.00 | -1.49% |
| Hot rolled coil | Steel | 3,661.00 | 3,588.00 | -1.99% |
| Fuel Oil | Energy | 3,968.00 | 3,885.00 | -2.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
