China Commodity Futures Dominant Contract Price Chart - 03/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
28 fell and
5 remained unchanged on
03/03/2017.
The largest rises were Wire Rod (5.00%),PVC (1.63%),Ferrosilicon (1.38%), while the largest falls were Iron ore (-2.93%),Fuel Oil (-2.19%),Silver (-2.07%).
| Commodity | Sectors | 03-02 | 03-03 | Change |
| Wire Rod | Steel | 2,761.00 | 2,899.00 | 5.00% |
| PVC | Rubber & plastics | 6,440.00 | 6,545.00 | 1.63% |
| Ferrosilicon | Steel | 5,348.00 | 5,422.00 | 1.38% |
| Natural rubber | Rubber & plastics | 18,760.00 | 18,870.00 | 0.59% |
| white sugar | Agricultural & sideline products | 6,834.00 | 6,869.00 | 0.51% |
| LLDPE | Rubber & plastics | 9,600.00 | 9,640.00 | 0.42% |
| Silicomanganese | Steel | 5,844.00 | 5,868.00 | 0.41% |
| PP | Rubber & plastics | 8,551.00 | 8,583.00 | 0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,743.00 | 2,750.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 5,872.00 | 5,878.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,473.00 | 2,473.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,612.00 | 1,612.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Blockboard | Building materials | 99.00 | 99.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,075.00 | 4,070.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 2,930.00 | 2,926.00 | -0.14% |
| Fiberboard | Building materials | 72.55 | 72.45 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 6,680.00 | 6,668.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,912.00 | 6,896.00 | -0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,448.00 | 2,442.00 | -0.25% |
| Thermal Coal | Energy | 582.00 | 579.60 | -0.41% |
| Gold | Non-ferrous metals | 279.25 | 278.00 | -0.45% |
| Methanol | Energy | 2,866.00 | 2,853.00 | -0.45% |
| Egg | Agricultural & sideline products | 3,337.00 | 3,321.00 | -0.48% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,120.00 | -0.53% |
| Strong Wheat WH | Agricultural & sideline products | 3,177.00 | 3,159.00 | -0.57% |
| Cotton Lint | Textile | 15,990.00 | 15,885.00 | -0.66% |
| PTA | Textile | 5,576.00 | 5,538.00 | -0.68% |
| Copper | Non-ferrous metals | 48,710.00 | 48,150.00 | -1.15% |
| Rapeseed | Agricultural & sideline products | 4,964.00 | 4,897.00 | -1.35% |
| Lead ingot | Non-ferrous metals | 18,830.00 | 18,570.00 | -1.38% |
| Coke | Energy | 1,809.50 | 1,781.00 | -1.58% |
| Glass | Building materials | 1,329.00 | 1,308.00 | -1.58% |
| Coking coal | Energy | 1,315.00 | 1,294.00 | -1.60% |
| Rebar | Steel | 3,558.00 | 3,499.00 | -1.66% |
| No.1 Soybean | Agricultural & sideline products | 4,114.00 | 4,040.00 | -1.80% |
| Asphalt | Building materials | 2,912.00 | 2,856.00 | -1.92% |
| Zinc ingot | Non-ferrous metals | 23,315.00 | 22,835.00 | -2.06% |
| Hot rolled coil | Steel | 3,588.00 | 3,514.00 | -2.06% |
| Silver | Non-ferrous metals | 4,290.00 | 4,201.00 | -2.07% |
| Fuel Oil | Energy | 3,885.00 | 3,800.00 | -2.19% |
| Iron ore | Steel | 698.50 | 678.00 | -2.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
