China Commodity Futures Dominant Contract Price Chart - 02/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
11 fell and
6 remained unchanged on
02/03/2017.
The largest rises were Wire Rod (4.98%),Coke (1.69%),Lead ingot (1.51%), while the largest falls were Methanol (-0.76%),PP (-0.74%),No.1 Soybean (-0.65%).
| Commodity | Sectors | 03-01 | 03-02 | Change |
| Wire Rod | Steel | 2,630.00 | 2,761.00 | 4.98% |
| Coke | Energy | 1,779.50 | 1,809.50 | 1.69% |
| Lead ingot | Non-ferrous metals | 18,550.00 | 18,830.00 | 1.51% |
| Coking coal | Energy | 1,298.00 | 1,315.00 | 1.31% |
| Rebar | Steel | 3,516.00 | 3,558.00 | 1.19% |
| Zinc ingot | Non-ferrous metals | 23,040.00 | 23,315.00 | 1.19% |
| Aluminum | Non-ferrous metals | 14,030.00 | 14,195.00 | 1.18% |
| Rapeseed meal | Agricultural & sideline products | 2,425.00 | 2,448.00 | 0.95% |
| Copper | Non-ferrous metals | 48,310.00 | 48,710.00 | 0.83% |
| Soybean meal | Agricultural & sideline products | 2,909.00 | 2,930.00 | 0.72% |
| Corn | Agricultural & sideline products | 1,601.00 | 1,612.00 | 0.69% |
| Strong Wheat WH | Agricultural & sideline products | 3,160.00 | 3,177.00 | 0.54% |
| Iron ore | Steel | 695.00 | 698.50 | 0.50% |
| white sugar | Agricultural & sideline products | 6,803.00 | 6,834.00 | 0.46% |
| Glass | Building materials | 1,323.00 | 1,329.00 | 0.45% |
| Ferrosilicon | Steel | 5,324.00 | 5,348.00 | 0.45% |
| Soybean Oil | Agricultural & sideline products | 6,656.00 | 6,680.00 | 0.36% |
| Fiberboard | Building materials | 72.30 | 72.55 | 0.35% |
| Cotton Lint | Textile | 15,940.00 | 15,990.00 | 0.31% |
| PVC | Rubber & plastics | 6,420.00 | 6,440.00 | 0.31% |
| Natural rubber | Rubber & plastics | 18,725.00 | 18,760.00 | 0.19% |
| Thermal Coal | Energy | 581.00 | 582.00 | 0.17% |
| Silicomanganese | Steel | 5,834.00 | 5,844.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 5,864.00 | 5,872.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,904.00 | 6,912.00 | 0.12% |
| Egg | Agricultural & sideline products | 3,335.00 | 3,337.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Hot rolled coil | Steel | 3,588.00 | 3,588.00 | 0.00% |
| Fuel Oil | Energy | 3,885.00 | 3,885.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Blockboard | Building materials | 99.00 | 99.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,075.00 | 4,075.00 | 0.00% |
| Asphalt | Building materials | 2,914.00 | 2,912.00 | -0.07% |
| PTA | Textile | 5,580.00 | 5,576.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,747.00 | 2,743.00 | -0.15% |
| Silver | Non-ferrous metals | 4,298.00 | 4,290.00 | -0.19% |
| LLDPE | Rubber & plastics | 9,620.00 | 9,600.00 | -0.21% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,473.00 | -0.24% |
| Rapeseed | Agricultural & sideline products | 4,977.00 | 4,964.00 | -0.26% |
| Gold | Non-ferrous metals | 280.15 | 279.25 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,141.00 | 4,114.00 | -0.65% |
| PP | Rubber & plastics | 8,615.00 | 8,551.00 | -0.74% |
| Methanol | Energy | 2,888.00 | 2,866.00 | -0.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
