China Commodity Futures Dominant Contract Price Chart - 08/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
32 fell and
5 remained unchanged on
08/03/2017.
The largest rises were Corn (3.47%),Fuel Oil (2.05%),Iron ore (0.53%), while the largest falls were Palm Oil (-4.28%),Natural rubber (-3.12%),PP (-3.03%).
| Commodity | Sectors | 03-07 | 03-08 | Change |
| Corn | Agricultural & sideline products | 1,644.00 | 1,701.00 | 3.47% |
| Fuel Oil | Energy | 3,765.00 | 3,842.00 | 2.05% |
| Iron ore | Steel | 661.50 | 665.00 | 0.53% |
| Ferrosilicon | Steel | 5,622.00 | 5,646.00 | 0.43% |
| Silicomanganese | Steel | 6,074.00 | 6,086.00 | 0.20% |
| Aluminum | Non-ferrous metals | 13,850.00 | 13,865.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,473.00 | 2,473.00 | 0.00% |
| Wire Rod | Steel | 3,043.00 | 3,043.00 | 0.00% |
| Blockboard | Building materials | 105.00 | 105.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Thermal Coal | Energy | 586.60 | 586.40 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,007.00 | 4,001.00 | -0.15% |
| Asphalt | Building materials | 2,854.00 | 2,848.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 3,152.00 | 3,142.00 | -0.32% |
| Coke | Energy | 1,794.00 | 1,787.00 | -0.39% |
| Rebar | Steel | 3,477.00 | 3,459.00 | -0.52% |
| Gold | Non-ferrous metals | 276.85 | 275.05 | -0.65% |
| Hot rolled coil | Steel | 3,469.00 | 3,446.00 | -0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,764.00 | 2,742.00 | -0.80% |
| Silver | Non-ferrous metals | 4,168.00 | 4,134.00 | -0.82% |
| Lead ingot | Non-ferrous metals | 18,055.00 | 17,905.00 | -0.83% |
| Copper | Non-ferrous metals | 47,850.00 | 47,410.00 | -0.92% |
| Coking coal | Energy | 1,307.50 | 1,295.00 | -0.96% |
| Japonica rice | Agricultural & sideline products | 3,192.00 | 3,158.00 | -1.07% |
| Soybean Oil | Agricultural & sideline products | 6,616.00 | 6,536.00 | -1.21% |
| Soybean meal | Agricultural & sideline products | 2,955.00 | 2,919.00 | -1.22% |
| Zinc ingot | Non-ferrous metals | 22,285.00 | 22,000.00 | -1.28% |
| Methanol | Energy | 2,845.00 | 2,805.00 | -1.41% |
| Rapeseed meal | Agricultural & sideline products | 2,482.00 | 2,447.00 | -1.41% |
| white sugar | Agricultural & sideline products | 6,843.00 | 6,742.00 | -1.48% |
| Rapeseed oil OI | Agricultural & sideline products | 6,802.00 | 6,698.00 | -1.53% |
| PTA | Textile | 5,580.00 | 5,490.00 | -1.61% |
| Rapeseed | Agricultural & sideline products | 4,965.00 | 4,879.00 | -1.73% |
| Egg | Agricultural & sideline products | 3,275.00 | 3,215.00 | -1.83% |
| LLDPE | Rubber & plastics | 9,655.00 | 9,405.00 | -2.59% |
| Cotton Lint | Textile | 16,360.00 | 15,935.00 | -2.60% |
| PVC | Rubber & plastics | 6,670.00 | 6,495.00 | -2.62% |
| Glass | Building materials | 1,320.00 | 1,285.00 | -2.65% |
| Fiberboard | Building materials | 72.25 | 70.30 | -2.70% |
| PP | Rubber & plastics | 8,660.00 | 8,398.00 | -3.03% |
| Natural rubber | Rubber & plastics | 18,615.00 | 18,035.00 | -3.12% |
| Palm Oil | Agricultural & sideline products | 5,892.00 | 5,640.00 | -4.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
