China Commodity Futures Dominant Contract Price Chart - 06/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
14 fell and
5 remained unchanged on
06/03/2017.
The largest rises were Wire Rod (4.97%),Blockboard (4.55%),Silicomanganese (2.93%), while the largest falls were Fuel Oil (-1.61%),Lead ingot (-1.00%),Rapeseed (-0.86%).
| Commodity | Sectors | 03-03 | 03-06 | Change |
| Wire Rod | Steel | 2,899.00 | 3,043.00 | 4.97% |
| Blockboard | Building materials | 99.00 | 103.50 | 4.55% |
| Silicomanganese | Steel | 5,868.00 | 6,040.00 | 2.93% |
| Ferrosilicon | Steel | 5,422.00 | 5,560.00 | 2.55% |
| Cotton Lint | Textile | 15,885.00 | 16,240.00 | 2.23% |
| Thermal Coal | Energy | 579.60 | 591.80 | 2.10% |
| Corn | Agricultural & sideline products | 1,612.00 | 1,645.00 | 2.05% |
| PVC | Rubber & plastics | 6,545.00 | 6,660.00 | 1.76% |
| Coking coal | Energy | 1,294.00 | 1,315.00 | 1.62% |
| PP | Rubber & plastics | 8,583.00 | 8,708.00 | 1.46% |
| Coke | Energy | 1,781.00 | 1,805.00 | 1.35% |
| Rapeseed meal | Agricultural & sideline products | 2,442.00 | 2,468.00 | 1.06% |
| LLDPE | Rubber & plastics | 9,640.00 | 9,730.00 | 0.93% |
| Soybean meal | Agricultural & sideline products | 2,926.00 | 2,944.00 | 0.62% |
| Palm Oil | Agricultural & sideline products | 5,878.00 | 5,910.00 | 0.54% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,764.00 | 0.51% |
| Natural rubber | Rubber & plastics | 18,870.00 | 18,960.00 | 0.48% |
| PTA | Textile | 5,538.00 | 5,562.00 | 0.43% |
| Glass | Building materials | 1,308.00 | 1,313.00 | 0.38% |
| Rebar | Steel | 3,499.00 | 3,511.00 | 0.34% |
| white sugar | Agricultural & sideline products | 6,869.00 | 6,887.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 6,668.00 | 6,676.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 3,159.00 | 3,162.00 | 0.09% |
| Methanol | Energy | 2,853.00 | 2,854.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,473.00 | 2,473.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,896.00 | 6,896.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Copper | Non-ferrous metals | 48,150.00 | 48,150.00 | 0.00% |
| Asphalt | Building materials | 2,856.00 | 2,854.00 | -0.07% |
| Iron ore | Steel | 678.00 | 676.50 | -0.22% |
| Gold | Non-ferrous metals | 278.00 | 277.30 | -0.25% |
| Fiberboard | Building materials | 72.45 | 72.25 | -0.28% |
| Egg | Agricultural & sideline products | 3,321.00 | 3,310.00 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,040.00 | 4,026.00 | -0.35% |
| Hot rolled coil | Steel | 3,514.00 | 3,494.00 | -0.57% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,190.00 | -0.62% |
| Aluminum | Non-ferrous metals | 14,120.00 | 14,030.00 | -0.64% |
| Silver | Non-ferrous metals | 4,201.00 | 4,171.00 | -0.71% |
| Zinc ingot | Non-ferrous metals | 22,835.00 | 22,640.00 | -0.85% |
| Rapeseed | Agricultural & sideline products | 4,897.00 | 4,855.00 | -0.86% |
| Lead ingot | Non-ferrous metals | 18,570.00 | 18,385.00 | -1.00% |
| Fuel Oil | Energy | 3,800.00 | 3,739.00 | -1.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
