China Commodity Futures Dominant Contract Price Chart - 07/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
24 fell and
7 remained unchanged on
07/03/2017.
The largest rises were Rapeseed (2.27%),Blockboard (1.45%),Ferrosilicon (1.12%), while the largest falls were Iron ore (-2.22%),Natural rubber (-1.82%),Lead ingot (-1.79%).
| Commodity | Sectors | 03-06 | 03-07 | Change |
| Rapeseed | Agricultural & sideline products | 4,855.00 | 4,965.00 | 2.27% |
| Blockboard | Building materials | 103.50 | 105.00 | 1.45% |
| Ferrosilicon | Steel | 5,560.00 | 5,622.00 | 1.12% |
| Cotton Lint | Textile | 16,240.00 | 16,360.00 | 0.74% |
| Fuel Oil | Energy | 3,739.00 | 3,765.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,468.00 | 2,482.00 | 0.57% |
| Silicomanganese | Steel | 6,040.00 | 6,074.00 | 0.56% |
| Glass | Building materials | 1,313.00 | 1,320.00 | 0.53% |
| Soybean meal | Agricultural & sideline products | 2,944.00 | 2,955.00 | 0.37% |
| PTA | Textile | 5,562.00 | 5,580.00 | 0.32% |
| PVC | Rubber & plastics | 6,660.00 | 6,670.00 | 0.15% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,192.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,764.00 | 2,764.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,473.00 | 2,473.00 | 0.00% |
| Asphalt | Building materials | 2,854.00 | 2,854.00 | 0.00% |
| Fiberboard | Building materials | 72.25 | 72.25 | 0.00% |
| Wire Rod | Steel | 3,043.00 | 3,043.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,645.00 | 1,644.00 | -0.06% |
| Silver | Non-ferrous metals | 4,171.00 | 4,168.00 | -0.07% |
| Gold | Non-ferrous metals | 277.30 | 276.85 | -0.16% |
| Palm Oil | Agricultural & sideline products | 5,910.00 | 5,892.00 | -0.30% |
| Methanol | Energy | 2,854.00 | 2,845.00 | -0.32% |
| Strong Wheat WH | Agricultural & sideline products | 3,162.00 | 3,152.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,026.00 | 4,007.00 | -0.47% |
| PP | Rubber & plastics | 8,708.00 | 8,660.00 | -0.55% |
| Coking coal | Energy | 1,315.00 | 1,307.50 | -0.57% |
| Coke | Energy | 1,805.00 | 1,794.00 | -0.61% |
| Copper | Non-ferrous metals | 48,150.00 | 47,850.00 | -0.62% |
| white sugar | Agricultural & sideline products | 6,887.00 | 6,843.00 | -0.64% |
| Hot rolled coil | Steel | 3,494.00 | 3,469.00 | -0.72% |
| LLDPE | Rubber & plastics | 9,730.00 | 9,655.00 | -0.77% |
| Thermal Coal | Energy | 591.80 | 586.60 | -0.88% |
| Soybean Oil | Agricultural & sideline products | 6,676.00 | 6,616.00 | -0.90% |
| Rebar | Steel | 3,511.00 | 3,477.00 | -0.97% |
| Egg | Agricultural & sideline products | 3,310.00 | 3,275.00 | -1.06% |
| Aluminum | Non-ferrous metals | 14,030.00 | 13,850.00 | -1.28% |
| Rapeseed oil OI | Agricultural & sideline products | 6,896.00 | 6,802.00 | -1.36% |
| Zinc ingot | Non-ferrous metals | 22,640.00 | 22,285.00 | -1.57% |
| Lead ingot | Non-ferrous metals | 18,385.00 | 18,055.00 | -1.79% |
| Natural rubber | Rubber & plastics | 18,960.00 | 18,615.00 | -1.82% |
| Iron ore | Steel | 676.50 | 661.50 | -2.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
