China Commodity Futures Dominant Contract Price Chart - 14/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
4 remained unchanged on
14/03/2017.
The largest rises were Blockboard (12.94%),Rapeseed oil OI (4.73%),Iron ore (4.33%), while the largest falls were No.2 Soybean (-4.30%),Palm Oil (-1.05%),Soybean Oil (-0.99%).
| Commodity | Sectors | 03-13 | 03-14 | Change |
| Blockboard | Building materials | 93.10 | 105.15 | 12.94% |
| Rapeseed oil OI | Agricultural & sideline products | 6,552.00 | 6,862.00 | 4.73% |
| Iron ore | Steel | 658.50 | 687.00 | 4.33% |
| Silicomanganese | Steel | 6,382.00 | 6,622.00 | 3.76% |
| Rebar | Steel | 3,461.00 | 3,585.00 | 3.58% |
| Thermal Coal | Energy | 595.40 | 613.40 | 3.02% |
| Fiberboard | Building materials | 71.50 | 73.65 | 3.01% |
| Coke | Energy | 1,804.50 | 1,844.00 | 2.19% |
| Hot rolled coil | Steel | 3,467.00 | 3,539.00 | 2.08% |
| PVC | Rubber & plastics | 6,390.00 | 6,480.00 | 1.41% |
| Glass | Building materials | 1,229.00 | 1,246.00 | 1.38% |
| LLDPE | Rubber & plastics | 9,110.00 | 9,230.00 | 1.32% |
| Coking coal | Energy | 1,293.00 | 1,310.00 | 1.31% |
| PP | Rubber & plastics | 8,094.00 | 8,191.00 | 1.20% |
| Zinc ingot | Non-ferrous metals | 22,255.00 | 22,515.00 | 1.17% |
| Ferrosilicon | Steel | 5,174.00 | 5,224.00 | 0.97% |
| Natural rubber | Rubber & plastics | 17,560.00 | 17,700.00 | 0.80% |
| Strong Wheat WH | Agricultural & sideline products | 3,123.00 | 3,146.00 | 0.74% |
| Copper | Non-ferrous metals | 47,020.00 | 47,360.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 18,000.00 | 18,125.00 | 0.69% |
| Methanol | Energy | 2,670.00 | 2,685.00 | 0.56% |
| PTA | Textile | 5,080.00 | 5,106.00 | 0.51% |
| Asphalt | Building materials | 2,654.00 | 2,664.00 | 0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,746.00 | 2,753.00 | 0.25% |
| Gold | Non-ferrous metals | 272.25 | 272.65 | 0.15% |
| Corn | Agricultural & sideline products | 1,666.00 | 1,668.00 | 0.12% |
| white sugar | Agricultural & sideline products | 6,773.00 | 6,778.00 | 0.07% |
| Silver | Non-ferrous metals | 4,053.00 | 4,055.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Fuel Oil | Energy | 3,823.00 | 3,823.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,162.00 | 3,162.00 | 0.00% |
| Wire Rod | Steel | 3,043.00 | 3,043.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,219.00 | 3,217.00 | -0.06% |
| Common wheat PM | Agricultural & sideline products | 2,426.00 | 2,421.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 2,868.00 | 2,861.00 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,392.00 | 2,376.00 | -0.67% |
| Aluminum | Non-ferrous metals | 13,855.00 | 13,760.00 | -0.69% |
| Rapeseed | Agricultural & sideline products | 5,007.00 | 4,968.00 | -0.78% |
| No.1 Soybean | Agricultural & sideline products | 3,913.00 | 3,881.00 | -0.82% |
| Cotton Lint | Textile | 15,525.00 | 15,390.00 | -0.87% |
| Soybean Oil | Agricultural & sideline products | 6,434.00 | 6,370.00 | -0.99% |
| Palm Oil | Agricultural & sideline products | 5,540.00 | 5,482.00 | -1.05% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 3,895.00 | -4.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
