China Commodity Futures Dominant Contract Price Chart - 10/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
21 fell and
9 remained unchanged on
10/03/2017.
The largest rises were Silicomanganese (3.71%),Coke (2.21%),Coking coal (1.52%), while the largest falls were PTA (-2.69%),No.1 Soybean (-2.29%),Rapeseed oil OI (-2.11%).
| Commodity | Sectors | 03-09 | 03-10 | Change |
| Silicomanganese | Steel | 6,192.00 | 6,422.00 | 3.71% |
| Coke | Energy | 1,761.50 | 1,800.50 | 2.21% |
| Coking coal | Energy | 1,280.00 | 1,299.50 | 1.52% |
| Hot rolled coil | Steel | 3,375.00 | 3,423.00 | 1.42% |
| Fiberboard | Building materials | 71.20 | 71.75 | 0.77% |
| Rapeseed | Agricultural & sideline products | 4,983.00 | 5,013.00 | 0.60% |
| Rebar | Steel | 3,390.00 | 3,404.00 | 0.41% |
| Iron ore | Steel | 654.00 | 656.50 | 0.38% |
| Thermal Coal | Energy | 584.40 | 586.60 | 0.38% |
| Aluminum | Non-ferrous metals | 13,740.00 | 13,780.00 | 0.29% |
| Ferrosilicon | Steel | 5,616.00 | 5,630.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 21,820.00 | 21,830.00 | 0.05% |
| Egg | Agricultural & sideline products | 3,213.00 | 3,214.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 3,130.00 | 3,130.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,742.00 | 2,742.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,473.00 | 2,473.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,162.00 | 3,162.00 | 0.00% |
| Wire Rod | Steel | 3,043.00 | 3,043.00 | 0.00% |
| Blockboard | Building materials | 99.00 | 99.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 17,825.00 | 17,825.00 | 0.00% |
| Methanol | Energy | 2,737.00 | 2,731.00 | -0.22% |
| Glass | Building materials | 1,236.00 | 1,233.00 | -0.24% |
| Natural rubber | Rubber & plastics | 17,720.00 | 17,675.00 | -0.25% |
| white sugar | Agricultural & sideline products | 6,748.00 | 6,725.00 | -0.34% |
| Gold | Non-ferrous metals | 273.65 | 272.35 | -0.48% |
| LLDPE | Rubber & plastics | 9,255.00 | 9,210.00 | -0.49% |
| PVC | Rubber & plastics | 6,465.00 | 6,420.00 | -0.70% |
| Corn | Agricultural & sideline products | 1,686.00 | 1,674.00 | -0.71% |
| Soybean meal | Agricultural & sideline products | 2,898.00 | 2,877.00 | -0.72% |
| Fuel Oil | Energy | 3,834.00 | 3,805.00 | -0.76% |
| Silver | Non-ferrous metals | 4,089.00 | 4,058.00 | -0.76% |
| PP | Rubber & plastics | 8,244.00 | 8,180.00 | -0.78% |
| Copper | Non-ferrous metals | 46,970.00 | 46,560.00 | -0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,422.00 | 2,399.00 | -0.95% |
| Cotton Lint | Textile | 15,665.00 | 15,485.00 | -1.15% |
| Soybean Oil | Agricultural & sideline products | 6,530.00 | 6,448.00 | -1.26% |
| Palm Oil | Agricultural & sideline products | 5,654.00 | 5,570.00 | -1.49% |
| Asphalt | Building materials | 2,712.00 | 2,662.00 | -1.84% |
| Rapeseed oil OI | Agricultural & sideline products | 6,630.00 | 6,490.00 | -2.11% |
| No.1 Soybean | Agricultural & sideline products | 4,019.00 | 3,927.00 | -2.29% |
| PTA | Textile | 5,282.00 | 5,140.00 | -2.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
