China Commodity Futures Dominant Contract Price Chart - 13/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
25 fell and
4 remained unchanged on
13/03/2017.
The largest rises were Rapeseed oil OI (8.75%),Zinc ingot (1.95%),Rebar (1.67%), while the largest falls were Ferrosilicon (-8.10%),Blockboard (-5.96%),Thermal Coal (-3.38%).
| Commodity | Sectors | 03-10 | 03-13 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 6,490.00 | 7,058.00 | 8.75% |
| Zinc ingot | Non-ferrous metals | 21,830.00 | 22,255.00 | 1.95% |
| Rebar | Steel | 3,404.00 | 3,461.00 | 1.67% |
| Hot rolled coil | Steel | 3,423.00 | 3,467.00 | 1.29% |
| Copper | Non-ferrous metals | 46,560.00 | 47,020.00 | 0.99% |
| Lead ingot | Non-ferrous metals | 17,825.00 | 18,000.00 | 0.98% |
| white sugar | Agricultural & sideline products | 6,725.00 | 6,773.00 | 0.71% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,855.00 | 0.54% |
| Fuel Oil | Energy | 3,805.00 | 3,823.00 | 0.47% |
| Iron ore | Steel | 656.50 | 658.50 | 0.30% |
| Cotton Lint | Textile | 15,485.00 | 15,525.00 | 0.26% |
| Coke | Energy | 1,800.50 | 1,804.50 | 0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,742.00 | 2,748.00 | 0.22% |
| Egg | Agricultural & sideline products | 3,214.00 | 3,219.00 | 0.16% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,162.00 | 3,162.00 | 0.00% |
| Wire Rod | Steel | 3,043.00 | 3,043.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Gold | Non-ferrous metals | 272.35 | 272.25 | -0.04% |
| Rapeseed | Agricultural & sideline products | 5,013.00 | 5,007.00 | -0.12% |
| Silver | Non-ferrous metals | 4,058.00 | 4,053.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 6,448.00 | 6,434.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 3,130.00 | 3,123.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,399.00 | 2,392.00 | -0.29% |
| Asphalt | Building materials | 2,662.00 | 2,654.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 2,877.00 | 2,868.00 | -0.31% |
| Glass | Building materials | 1,233.00 | 1,229.00 | -0.32% |
| Fiberboard | Building materials | 71.75 | 71.50 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 3,927.00 | 3,913.00 | -0.36% |
| PVC | Rubber & plastics | 6,420.00 | 6,390.00 | -0.47% |
| Corn | Agricultural & sideline products | 1,674.00 | 1,666.00 | -0.48% |
| Coking coal | Energy | 1,299.50 | 1,293.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 5,570.00 | 5,540.00 | -0.54% |
| Silicomanganese | Steel | 6,422.00 | 6,382.00 | -0.62% |
| Natural rubber | Rubber & plastics | 17,675.00 | 17,560.00 | -0.65% |
| PP | Rubber & plastics | 8,180.00 | 8,094.00 | -1.05% |
| LLDPE | Rubber & plastics | 9,210.00 | 9,110.00 | -1.09% |
| PTA | Textile | 5,140.00 | 5,080.00 | -1.17% |
| Common wheat PM | Agricultural & sideline products | 2,473.00 | 2,426.00 | -1.90% |
| Methanol | Energy | 2,731.00 | 2,670.00 | -2.23% |
| Thermal Coal | Energy | 586.60 | 566.80 | -3.38% |
| Blockboard | Building materials | 99.00 | 93.10 | -5.96% |
| Ferrosilicon | Steel | 5,630.00 | 5,174.00 | -8.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
