China Commodity Futures Dominant Contract Price Chart - 16/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
17 fell and
3 remained unchanged on
16/03/2017.
The largest rises were Zinc ingot (2.59%),Silicomanganese (2.46%),Lead ingot (1.91%), while the largest falls were Glass (-1.44%),Coking coal (-1.14%),Egg (-0.96%).
| Commodity | Sectors | 03-15 | 03-16 | Change |
| Zinc ingot | Non-ferrous metals | 22,545.00 | 23,130.00 | 2.59% |
| Silicomanganese | Steel | 6,840.00 | 7,008.00 | 2.46% |
| Lead ingot | Non-ferrous metals | 18,045.00 | 18,390.00 | 1.91% |
| Wire Rod | Steel | 3,043.00 | 3,100.00 | 1.87% |
| Asphalt | Building materials | 2,644.00 | 2,686.00 | 1.59% |
| Iron ore | Steel | 710.00 | 721.00 | 1.55% |
| Silver | Non-ferrous metals | 4,048.00 | 4,108.00 | 1.48% |
| Palm Oil | Agricultural & sideline products | 5,492.00 | 5,564.00 | 1.31% |
| Copper | Non-ferrous metals | 47,440.00 | 47,980.00 | 1.14% |
| Aluminum | Non-ferrous metals | 13,705.00 | 13,845.00 | 1.02% |
| Gold | Non-ferrous metals | 272.50 | 274.95 | 0.90% |
| PTA | Textile | 5,072.00 | 5,110.00 | 0.75% |
| LLDPE | Rubber & plastics | 9,280.00 | 9,330.00 | 0.54% |
| Natural rubber | Rubber & plastics | 17,615.00 | 17,700.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,371.00 | 2,382.00 | 0.46% |
| PP | Rubber & plastics | 8,274.00 | 8,311.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 2,876.00 | 2,887.00 | 0.38% |
| Fiberboard | Building materials | 73.45 | 73.70 | 0.34% |
| Cotton Lint | Textile | 15,275.00 | 15,325.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 3,138.00 | 3,148.00 | 0.32% |
| No.2 Soybean | Agricultural & sideline products | 3,882.00 | 3,886.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 4,991.00 | 4,995.00 | 0.08% |
| PVC | Rubber & plastics | 6,605.00 | 6,610.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Fuel Oil | Energy | 3,761.00 | 3,760.00 | -0.03% |
| Coke | Energy | 1,862.00 | 1,861.50 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,753.00 | 2,752.00 | -0.04% |
| Corn | Agricultural & sideline products | 1,658.00 | 1,657.00 | -0.06% |
| Methanol | Energy | 2,698.00 | 2,694.00 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 6,350.00 | 6,340.00 | -0.16% |
| Rebar | Steel | 3,629.00 | 3,621.00 | -0.22% |
| Hot rolled coil | Steel | 3,577.00 | 3,567.00 | -0.28% |
| Japonica rice | Agricultural & sideline products | 3,162.00 | 3,146.00 | -0.51% |
| white sugar | Agricultural & sideline products | 6,804.00 | 6,766.00 | -0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 6,822.00 | 6,778.00 | -0.64% |
| Thermal Coal | Energy | 618.80 | 614.60 | -0.68% |
| No.1 Soybean | Agricultural & sideline products | 3,862.00 | 3,829.00 | -0.85% |
| Ferrosilicon | Steel | 5,486.00 | 5,438.00 | -0.87% |
| Egg | Agricultural & sideline products | 3,221.00 | 3,190.00 | -0.96% |
| Coking coal | Energy | 1,310.50 | 1,295.50 | -1.14% |
| Glass | Building materials | 1,248.00 | 1,230.00 | -1.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
