China Commodity Futures Dominant Contract Price Chart - 30/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
11 fell and
4 remained unchanged on
30/12/2016.
The largest rises were Common wheat PM (4.02%),Aluminum (1.34%),Fuel Oil (1.24%), while the largest falls were Methanol (-2.77%),Glass (-1.99%),Rebar (-1.36%).
| Commodity | Sectors | 12-29 | 12-30 | Change |
| Common wheat PM | Agricultural & sideline products | 2,488.00 | 2,588.00 | 4.02% |
| Aluminum | Non-ferrous metals | 12,645.00 | 12,815.00 | 1.34% |
| Fuel Oil | Energy | 4,441.00 | 4,496.00 | 1.24% |
| Natural rubber | Rubber & plastics | 17,985.00 | 18,170.00 | 1.03% |
| Gold | Non-ferrous metals | 267.70 | 270.35 | 0.99% |
| Silver | Non-ferrous metals | 4,068.00 | 4,102.00 | 0.84% |
| Ferrosilicon | Steel | 5,126.00 | 5,168.00 | 0.82% |
| Cotton Lint | Textile | 14,875.00 | 14,985.00 | 0.74% |
| white sugar | Agricultural & sideline products | 6,785.00 | 6,826.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 7,230.00 | 7,246.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 4,989.00 | 4,994.00 | 0.10% |
| Asphalt | Building materials | 2,720.00 | 2,722.00 | 0.07% |
| PTA | Textile | 5,456.00 | 5,458.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,704.00 | 2,704.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,918.00 | 2,918.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 3,042.00 | 3,035.00 | -0.23% |
| Copper | Non-ferrous metals | 45,570.00 | 45,430.00 | -0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,332.00 | 2,324.00 | -0.34% |
| Thermal Coal | Energy | 505.60 | 503.40 | -0.44% |
| Zinc ingot | Non-ferrous metals | 21,015.00 | 20,895.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 17,685.00 | 17,555.00 | -0.74% |
| Hot rolled coil | Steel | 3,370.00 | 3,329.00 | -1.22% |
| Silicomanganese | Steel | 7,020.00 | 6,928.00 | -1.31% |
| Rebar | Steel | 2,951.00 | 2,911.00 | -1.36% |
| Glass | Building materials | 1,254.00 | 1,229.00 | -1.99% |
| Methanol | Energy | 2,856.00 | 2,777.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
