China Commodity Futures Dominant Contract Price Chart - 22/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
14 fell and
5 remained unchanged on
22/12/2016.
The largest rises were Cotton Lint (1.67%),Rapeseed (0.79%),Aluminum (0.63%), while the largest falls were Fuel Oil (-2.50%),Hot rolled coil (-2.04%),Glass (-1.79%).
| Commodity | Sectors | 12-21 | 12-22 | Change |
| Cotton Lint | Textile | 14,990.00 | 15,240.00 | 1.67% |
| Rapeseed | Agricultural & sideline products | 4,944.00 | 4,983.00 | 0.79% |
| Aluminum | Non-ferrous metals | 12,775.00 | 12,855.00 | 0.63% |
| Silver | Non-ferrous metals | 3,995.00 | 4,013.00 | 0.45% |
| Ferrosilicon | Steel | 5,276.00 | 5,288.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 3,046.00 | 3,051.00 | 0.16% |
| white sugar | Agricultural & sideline products | 6,760.00 | 6,769.00 | 0.13% |
| Gold | Non-ferrous metals | 263.55 | 263.85 | 0.11% |
| PTA | Textile | 5,372.00 | 5,374.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,706.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,984.00 | 2,984.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,392.00 | 2,392.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| Methanol | Energy | 2,813.00 | 2,810.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 7,432.00 | 7,404.00 | -0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,339.00 | 2,329.00 | -0.43% |
| Silicomanganese | Steel | 7,556.00 | 7,512.00 | -0.58% |
| Copper | Non-ferrous metals | 45,140.00 | 44,810.00 | -0.73% |
| Thermal Coal | Energy | 530.00 | 525.60 | -0.83% |
| Natural rubber | Rubber & plastics | 19,230.00 | 19,035.00 | -1.01% |
| Zinc ingot | Non-ferrous metals | 21,295.00 | 21,075.00 | -1.03% |
| Lead ingot | Non-ferrous metals | 18,390.00 | 18,180.00 | -1.14% |
| Asphalt | Building materials | 2,592.00 | 2,554.00 | -1.47% |
| Rebar | Steel | 3,158.00 | 3,110.00 | -1.52% |
| Glass | Building materials | 1,288.00 | 1,265.00 | -1.79% |
| Hot rolled coil | Steel | 3,578.00 | 3,505.00 | -2.04% |
| Fuel Oil | Energy | 4,163.00 | 4,059.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
