China Commodity Futures Dominant Contract Price Chart - 20/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
34 fell and
4 remained unchanged on
20/12/2016.
The largest rises were Coking coal (1.86%),Asphalt (1.10%),Strong Wheat WH (0.26%), while the largest falls were Lead ingot (-6.00%),Zinc ingot (-4.89%),Blockboard (-4.16%).
| Commodity | Sectors | 12-19 | 12-20 | Change |
| Coking coal | Energy | 1,287.50 | 1,311.50 | 1.86% |
| Asphalt | Building materials | 2,556.00 | 2,584.00 | 1.10% |
| Strong Wheat WH | Agricultural & sideline products | 3,101.00 | 3,109.00 | 0.26% |
| Coke | Energy | 1,760.50 | 1,763.50 | 0.17% |
| Gold | Non-ferrous metals | 266.05 | 266.15 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,984.00 | 2,984.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,392.00 | 2,392.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,950.00 | 3,950.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,707.00 | 2,706.00 | -0.04% |
| Ferrosilicon | Steel | 5,374.00 | 5,370.00 | -0.07% |
| Thermal Coal | Energy | 535.20 | 534.60 | -0.11% |
| Silicomanganese | Steel | 7,584.00 | 7,568.00 | -0.21% |
| Fiberboard | Building materials | 66.00 | 65.50 | -0.76% |
| Aluminum | Non-ferrous metals | 12,740.00 | 12,635.00 | -0.82% |
| Japonica rice | Agricultural & sideline products | 3,340.00 | 3,307.00 | -0.99% |
| white sugar | Agricultural & sideline products | 6,866.00 | 6,792.00 | -1.08% |
| Silver | Non-ferrous metals | 4,120.00 | 4,074.00 | -1.12% |
| Rapeseed | Agricultural & sideline products | 5,008.00 | 4,941.00 | -1.34% |
| No.1 Soybean | Agricultural & sideline products | 4,370.00 | 4,304.00 | -1.51% |
| Soybean meal | Agricultural & sideline products | 2,919.00 | 2,871.00 | -1.64% |
| Iron ore | Steel | 579.00 | 568.50 | -1.81% |
| Fuel Oil | Energy | 4,161.00 | 4,080.00 | -1.95% |
| Soybean Oil | Agricultural & sideline products | 7,264.00 | 7,122.00 | -1.95% |
| Corn | Agricultural & sideline products | 1,543.00 | 1,511.00 | -2.07% |
| LLDPE | Rubber & plastics | 10,120.00 | 9,905.00 | -2.12% |
| PTA | Textile | 5,524.00 | 5,406.00 | -2.14% |
| Hot rolled coil | Steel | 3,633.00 | 3,555.00 | -2.15% |
| Rapeseed oil OI | Agricultural & sideline products | 7,660.00 | 7,488.00 | -2.25% |
| PVC | Rubber & plastics | 6,385.00 | 6,235.00 | -2.35% |
| Copper | Non-ferrous metals | 46,090.00 | 44,970.00 | -2.43% |
| Rapeseed meal | Agricultural & sideline products | 2,442.00 | 2,381.00 | -2.50% |
| Palm Oil | Agricultural & sideline products | 6,462.00 | 6,294.00 | -2.60% |
| Glass | Building materials | 1,344.00 | 1,305.00 | -2.90% |
| Rebar | Steel | 3,252.00 | 3,157.00 | -2.92% |
| Egg | Agricultural & sideline products | 3,544.00 | 3,436.00 | -3.05% |
| Cotton Lint | Textile | 15,585.00 | 15,110.00 | -3.05% |
| Natural rubber | Rubber & plastics | 19,715.00 | 19,095.00 | -3.14% |
| Methanol | Energy | 2,908.00 | 2,808.00 | -3.44% |
| PP | Rubber & plastics | 9,440.00 | 9,090.00 | -3.71% |
| Blockboard | Building materials | 103.40 | 99.10 | -4.16% |
| Zinc ingot | Non-ferrous metals | 22,195.00 | 21,110.00 | -4.89% |
| Lead ingot | Non-ferrous metals | 19,170.00 | 18,020.00 | -6.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
