China Commodity Futures Dominant Contract Price Chart - 15/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
23 fell and
2 remained unchanged on
15/12/2016.
The largest rises were Strong Wheat WH (2.79%),Coking coal (2.77%),Coke (2.25%), while the largest falls were Fuel Oil (-3.27%),Common wheat PM (-2.76%),Iron ore (-1.54%).
| Commodity | Sectors | 12-14 | 12-15 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,970.00 | 3,053.00 | 2.79% |
| Coking coal | Energy | 1,245.50 | 1,280.00 | 2.77% |
| Coke | Energy | 1,733.00 | 1,772.00 | 2.25% |
| Late Rice | Agricultural & sideline products | 2,924.00 | 2,984.00 | 2.05% |
| Early indica rice RI | Agricultural & sideline products | 2,615.00 | 2,666.00 | 1.95% |
| Zinc ingot | Non-ferrous metals | 22,410.00 | 22,730.00 | 1.43% |
| Palm Oil | Agricultural & sideline products | 6,290.00 | 6,370.00 | 1.27% |
| Methanol | Energy | 2,930.00 | 2,961.00 | 1.06% |
| Fiberboard | Building materials | 66.05 | 66.70 | 0.98% |
| Rapeseed | Agricultural & sideline products | 4,965.00 | 5,013.00 | 0.97% |
| Lead ingot | Non-ferrous metals | 20,485.00 | 20,590.00 | 0.51% |
| Corn | Agricultural & sideline products | 1,531.00 | 1,537.00 | 0.39% |
| Copper | Non-ferrous metals | 46,540.00 | 46,680.00 | 0.30% |
| Blockboard | Building materials | 105.45 | 105.65 | 0.19% |
| Silicomanganese | Steel | 7,554.00 | 7,558.00 | 0.05% |
| PTA | Textile | 5,488.00 | 5,490.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 7,126.00 | 7,128.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,202.00 | 4,203.00 | 0.02% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,950.00 | 3,950.00 | 0.00% |
| Glass | Building materials | 1,361.00 | 1,359.00 | -0.15% |
| Thermal Coal | Energy | 540.40 | 539.60 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 7,606.00 | 7,592.00 | -0.18% |
| Silver | Non-ferrous metals | 4,261.00 | 4,252.00 | -0.21% |
| PP | Rubber & plastics | 9,735.00 | 9,709.00 | -0.27% |
| Gold | Non-ferrous metals | 268.75 | 267.90 | -0.32% |
| Hot rolled coil | Steel | 3,747.00 | 3,733.00 | -0.37% |
| Egg | Agricultural & sideline products | 3,539.00 | 3,523.00 | -0.45% |
| Natural rubber | Rubber & plastics | 20,155.00 | 20,055.00 | -0.50% |
| PVC | Rubber & plastics | 6,815.00 | 6,770.00 | -0.66% |
| Ferrosilicon | Steel | 5,410.00 | 5,366.00 | -0.81% |
| Cotton Lint | Textile | 15,960.00 | 15,805.00 | -0.97% |
| Soybean meal | Agricultural & sideline products | 2,923.00 | 2,894.00 | -0.99% |
| Rapeseed meal | Agricultural & sideline products | 2,443.00 | 2,416.00 | -1.11% |
| white sugar | Agricultural & sideline products | 6,986.00 | 6,907.00 | -1.13% |
| Asphalt | Building materials | 2,524.00 | 2,494.00 | -1.19% |
| Rebar | Steel | 3,412.00 | 3,368.00 | -1.29% |
| LLDPE | Rubber & plastics | 10,350.00 | 10,210.00 | -1.35% |
| Aluminum | Non-ferrous metals | 13,125.00 | 12,930.00 | -1.49% |
| Japonica rice | Agricultural & sideline products | 3,455.00 | 3,403.00 | -1.51% |
| Iron ore | Steel | 615.50 | 606.00 | -1.54% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,392.00 | -2.76% |
| Fuel Oil | Energy | 4,521.00 | 4,373.00 | -3.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
