China Commodity Futures Dominant Contract Price Chart - 08/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
19 fell and
3 remained unchanged on
08/12/2016.
The largest rises were Fuel Oil (3.98%),Glass (3.56%),Japonica rice (3.52%), while the largest falls were Blockboard (-2.31%),Silicomanganese (-2.08%),Palm Oil (-1.37%).
| Commodity | Sectors | 12-07 | 12-08 | Change |
| Fuel Oil | Energy | 3,942.00 | 4,099.00 | 3.98% |
| Glass | Building materials | 1,237.00 | 1,281.00 | 3.56% |
| Japonica rice | Agricultural & sideline products | 3,181.00 | 3,293.00 | 3.52% |
| Late Rice | Agricultural & sideline products | 2,845.00 | 2,930.00 | 2.99% |
| PVC | Rubber & plastics | 6,955.00 | 7,115.00 | 2.30% |
| Silver | Non-ferrous metals | 4,176.00 | 4,243.00 | 1.60% |
| Lead ingot | Non-ferrous metals | 20,700.00 | 20,935.00 | 1.14% |
| Fiberboard | Building materials | 65.15 | 65.85 | 1.07% |
| Natural rubber | Rubber & plastics | 18,735.00 | 18,935.00 | 1.07% |
| Iron ore | Steel | 628.00 | 634.50 | 1.04% |
| Methanol | Energy | 2,801.00 | 2,829.00 | 1.00% |
| Coke | Energy | 1,819.00 | 1,834.00 | 0.82% |
| Thermal Coal | Energy | 536.00 | 540.40 | 0.82% |
| Rebar | Steel | 3,337.00 | 3,363.00 | 0.78% |
| Gold | Non-ferrous metals | 268.00 | 269.75 | 0.65% |
| PP | Rubber & plastics | 9,198.00 | 9,237.00 | 0.42% |
| Aluminum | Non-ferrous metals | 13,055.00 | 13,110.00 | 0.42% |
| Coking coal | Energy | 1,316.00 | 1,320.00 | 0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,721.00 | 2,729.00 | 0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,938.00 | 2,942.00 | 0.14% |
| white sugar | Agricultural & sideline products | 7,139.00 | 7,144.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,880.00 | 3,880.00 | 0.00% |
| PTA | Textile | 5,236.00 | 5,234.00 | -0.04% |
| LLDPE | Rubber & plastics | 10,165.00 | 10,145.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 4,913.00 | 4,901.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 23,185.00 | 23,120.00 | -0.28% |
| Cotton Lint | Textile | 15,885.00 | 15,805.00 | -0.50% |
| Hot rolled coil | Steel | 3,750.00 | 3,730.00 | -0.53% |
| Soybean meal | Agricultural & sideline products | 2,945.00 | 2,928.00 | -0.58% |
| Ferrosilicon | Steel | 5,470.00 | 5,438.00 | -0.59% |
| Soybean Oil | Agricultural & sideline products | 7,204.00 | 7,158.00 | -0.64% |
| Asphalt | Building materials | 2,434.00 | 2,418.00 | -0.66% |
| No.1 Soybean | Agricultural & sideline products | 4,237.00 | 4,207.00 | -0.71% |
| Egg | Agricultural & sideline products | 3,629.00 | 3,603.00 | -0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 7,702.00 | 7,646.00 | -0.73% |
| Copper | Non-ferrous metals | 47,930.00 | 47,530.00 | -0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,467.00 | 2,444.00 | -0.93% |
| Corn | Agricultural & sideline products | 1,565.00 | 1,544.00 | -1.34% |
| Palm Oil | Agricultural & sideline products | 6,420.00 | 6,332.00 | -1.37% |
| Silicomanganese | Steel | 8,644.00 | 8,464.00 | -2.08% |
| Blockboard | Building materials | 110.20 | 107.65 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
