China Commodity Futures Dominant Contract Price Chart - 06/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
10 fell and
7 remained unchanged on
06/12/2016.
The largest rises were Iron ore (3.51%),Methanol (3.43%),Hot rolled coil (2.83%), while the largest falls were Japonica rice (-6.88%),Egg (-1.37%),Early indica rice RI (-1.17%).
| Commodity | Sectors | 12-05 | 12-06 | Change |
| Iron ore | Steel | 584.50 | 605.00 | 3.51% |
| Methanol | Energy | 2,622.00 | 2,712.00 | 3.43% |
| Hot rolled coil | Steel | 3,532.00 | 3,632.00 | 2.83% |
| Zinc ingot | Non-ferrous metals | 22,480.00 | 23,050.00 | 2.54% |
| Rebar | Steel | 3,147.00 | 3,218.00 | 2.26% |
| Copper | Non-ferrous metals | 46,910.00 | 47,950.00 | 2.22% |
| Fiberboard | Building materials | 63.20 | 64.55 | 2.14% |
| Natural rubber | Rubber & plastics | 18,305.00 | 18,640.00 | 1.83% |
| Asphalt | Building materials | 2,382.00 | 2,420.00 | 1.60% |
| Lead ingot | Non-ferrous metals | 20,140.00 | 20,435.00 | 1.46% |
| PP | Rubber & plastics | 8,766.00 | 8,892.00 | 1.44% |
| LLDPE | Rubber & plastics | 9,810.00 | 9,910.00 | 1.02% |
| Soybean meal | Agricultural & sideline products | 2,905.00 | 2,934.00 | 1.00% |
| Blockboard | Building materials | 106.55 | 107.60 | 0.99% |
| Rapeseed meal | Agricultural & sideline products | 2,436.00 | 2,460.00 | 0.99% |
| Fuel Oil | Energy | 3,750.00 | 3,784.00 | 0.91% |
| white sugar | Agricultural & sideline products | 7,030.00 | 7,082.00 | 0.74% |
| Palm Oil | Agricultural & sideline products | 6,332.00 | 6,374.00 | 0.66% |
| Rapeseed | Agricultural & sideline products | 4,874.00 | 4,902.00 | 0.57% |
| Coke | Energy | 1,743.50 | 1,753.00 | 0.54% |
| Silicomanganese | Steel | 8,556.00 | 8,588.00 | 0.37% |
| Glass | Building materials | 1,209.00 | 1,213.00 | 0.33% |
| Cotton Lint | Textile | 15,770.00 | 15,820.00 | 0.32% |
| Silver | Non-ferrous metals | 4,167.00 | 4,178.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 7,174.00 | 7,186.00 | 0.17% |
| Coking coal | Energy | 1,277.50 | 1,278.00 | 0.04% |
| PTA | Textile | 5,248.00 | 5,248.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,999.00 | 2,999.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,845.00 | 2,845.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,692.00 | 7,692.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,880.00 | 3,880.00 | 0.00% |
| Ferrosilicon | Steel | 5,478.00 | 5,468.00 | -0.18% |
| Gold | Non-ferrous metals | 269.10 | 268.25 | -0.32% |
| Corn | Agricultural & sideline products | 1,575.00 | 1,570.00 | -0.32% |
| Aluminum | Non-ferrous metals | 13,275.00 | 13,225.00 | -0.38% |
| PVC | Rubber & plastics | 6,830.00 | 6,800.00 | -0.44% |
| No.1 Soybean | Agricultural & sideline products | 4,213.00 | 4,193.00 | -0.47% |
| Thermal Coal | Energy | 530.60 | 528.00 | -0.49% |
| Early indica rice RI | Agricultural & sideline products | 2,736.00 | 2,704.00 | -1.17% |
| Egg | Agricultural & sideline products | 3,663.00 | 3,613.00 | -1.37% |
| Japonica rice | Agricultural & sideline products | 3,416.00 | 3,181.00 | -6.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
