China Commodity Futures Dominant Contract Price Chart - 02/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
22 fell and
3 remained unchanged on
02/12/2016.
The largest rises were Fuel Oil (4.14%),No.1 Soybean (2.47%),Common wheat PM (2.03%), while the largest falls were Coking coal (-4.35%),Coke (-4.09%),Glass (-3.69%).
| Commodity | Sectors | 12-01 | 12-02 | Change |
| Fuel Oil | Energy | 3,406.00 | 3,547.00 | 4.14% |
| No.1 Soybean | Agricultural & sideline products | 4,051.00 | 4,151.00 | 2.47% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,460.00 | 2.03% |
| Blockboard | Building materials | 105.15 | 107.20 | 1.95% |
| PP | Rubber & plastics | 8,319.00 | 8,460.00 | 1.69% |
| Thermal Coal | Energy | 591.80 | 601.80 | 1.69% |
| Hot rolled coil | Steel | 3,419.00 | 3,473.00 | 1.58% |
| Rebar | Steel | 3,087.00 | 3,131.00 | 1.43% |
| Iron ore | Steel | 573.00 | 580.50 | 1.31% |
| LLDPE | Rubber & plastics | 9,400.00 | 9,515.00 | 1.22% |
| Egg | Agricultural & sideline products | 3,647.00 | 3,661.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 6,266.00 | 6,290.00 | 0.38% |
| Asphalt | Building materials | 2,328.00 | 2,336.00 | 0.34% |
| Methanol | Energy | 2,525.00 | 2,533.00 | 0.32% |
| Corn | Agricultural & sideline products | 1,559.00 | 1,563.00 | 0.26% |
| PTA | Textile | 5,198.00 | 5,208.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 4,819.00 | 4,827.00 | 0.17% |
| No.2 Soybean | Agricultural & sideline products | 3,850.00 | 3,851.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,736.00 | 2,736.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,416.00 | 3,416.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,996.00 | 2,994.00 | -0.07% |
| Silver | Non-ferrous metals | 4,141.00 | 4,138.00 | -0.07% |
| Aluminum | Non-ferrous metals | 13,350.00 | 13,340.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 7,194.00 | 7,168.00 | -0.36% |
| Gold | Non-ferrous metals | 269.05 | 268.00 | -0.39% |
| Fiberboard | Building materials | 63.45 | 63.20 | -0.39% |
| Late Rice | Agricultural & sideline products | 2,860.00 | 2,845.00 | -0.52% |
| Copper | Non-ferrous metals | 46,990.00 | 46,650.00 | -0.72% |
| Zinc ingot | Non-ferrous metals | 22,830.00 | 22,645.00 | -0.81% |
| Silicomanganese | Steel | 8,614.00 | 8,532.00 | -0.95% |
| PVC | Rubber & plastics | 6,770.00 | 6,705.00 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 7,730.00 | 7,652.00 | -1.01% |
| Lead ingot | Non-ferrous metals | 20,895.00 | 20,615.00 | -1.34% |
| white sugar | Agricultural & sideline products | 7,146.00 | 7,048.00 | -1.37% |
| Soybean meal | Agricultural & sideline products | 2,948.00 | 2,902.00 | -1.56% |
| Natural rubber | Rubber & plastics | 18,135.00 | 17,850.00 | -1.57% |
| Rapeseed meal | Agricultural & sideline products | 2,467.00 | 2,427.00 | -1.62% |
| Cotton Lint | Textile | 16,075.00 | 15,810.00 | -1.65% |
| Ferrosilicon | Steel | 5,626.00 | 5,526.00 | -1.78% |
| Glass | Building materials | 1,248.00 | 1,202.00 | -3.69% |
| Coke | Energy | 1,807.50 | 1,733.50 | -4.09% |
| Coking coal | Energy | 1,321.50 | 1,264.00 | -4.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
