China Commodity Futures Dominant Contract Price Chart - 23/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
10 fell and
5 remained unchanged on
23/11/2016.
The largest rises were Iron ore (7.33%),Japonica rice (5.07%),Fiberboard (4.39%), while the largest falls were PVC (-2.91%),LLDPE (-2.00%),PP (-1.30%).
| Commodity | Sectors | 11-22 | 11-23 | Change |
| Iron ore | Steel | 566.00 | 607.50 | 7.33% |
| Japonica rice | Agricultural & sideline products | 3,314.00 | 3,482.00 | 5.07% |
| Fiberboard | Building materials | 59.25 | 61.85 | 4.39% |
| Hot rolled coil | Steel | 3,265.00 | 3,394.00 | 3.95% |
| Rebar | Steel | 2,826.00 | 2,914.00 | 3.11% |
| Lead ingot | Non-ferrous metals | 18,645.00 | 19,030.00 | 2.06% |
| Coke | Energy | 2,111.00 | 2,154.00 | 2.04% |
| Asphalt | Building materials | 2,298.00 | 2,340.00 | 1.83% |
| Soybean meal | Agricultural & sideline products | 2,905.00 | 2,946.00 | 1.41% |
| Glass | Building materials | 1,266.00 | 1,280.00 | 1.11% |
| No.1 Soybean | Agricultural & sideline products | 3,803.00 | 3,844.00 | 1.08% |
| Coking coal | Energy | 1,553.50 | 1,564.00 | 0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,409.00 | 2,425.00 | 0.66% |
| Palm Oil | Agricultural & sideline products | 6,048.00 | 6,088.00 | 0.66% |
| Blockboard | Building materials | 116.50 | 117.10 | 0.52% |
| Ferrosilicon | Steel | 5,620.00 | 5,646.00 | 0.46% |
| Egg | Agricultural & sideline products | 3,698.00 | 3,714.00 | 0.43% |
| Silicomanganese | Steel | 8,448.00 | 8,484.00 | 0.43% |
| Fuel Oil | Energy | 3,022.00 | 3,033.00 | 0.36% |
| Copper | Non-ferrous metals | 45,610.00 | 45,760.00 | 0.33% |
| Aluminum | Non-ferrous metals | 13,900.00 | 13,945.00 | 0.32% |
| Rapeseed | Agricultural & sideline products | 4,710.00 | 4,723.00 | 0.28% |
| Silver | Non-ferrous metals | 4,147.00 | 4,158.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 21,525.00 | 21,580.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 6,812.00 | 6,828.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,925.00 | 2,929.00 | 0.14% |
| PTA | Textile | 5,090.00 | 5,092.00 | 0.04% |
| Methanol | Energy | 2,574.00 | 2,575.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,860.00 | 2,860.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,850.00 | 3,850.00 | 0.00% |
| Gold | Non-ferrous metals | 276.00 | 276.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,092.00 | 7,088.00 | -0.06% |
| Corn | Agricultural & sideline products | 1,568.00 | 1,564.00 | -0.26% |
| Natural rubber | Rubber & plastics | 18,075.00 | 18,020.00 | -0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,783.00 | 2,774.00 | -0.32% |
| white sugar | Agricultural & sideline products | 6,858.00 | 6,815.00 | -0.63% |
| Thermal Coal | Energy | 617.40 | 610.00 | -1.20% |
| Cotton Lint | Textile | 16,375.00 | 16,175.00 | -1.22% |
| PP | Rubber & plastics | 8,696.00 | 8,583.00 | -1.30% |
| LLDPE | Rubber & plastics | 9,770.00 | 9,575.00 | -2.00% |
| PVC | Rubber & plastics | 7,550.00 | 7,330.00 | -2.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
