China Commodity Futures Dominant Contract Price Chart - 18/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
24 fell and
5 remained unchanged on
18/11/2016.
The largest rises were Fiberboard (7.93%),Blockboard (2.19%),Rapeseed (2.02%), while the largest falls were PVC (-3.65%),Coking coal (-2.81%),PP (-2.10%).
| Commodity | Sectors | 11-17 | 11-18 | Change |
| Fiberboard | Building materials | 45.40 | 49.00 | 7.93% |
| Blockboard | Building materials | 112.05 | 114.50 | 2.19% |
| Rapeseed | Agricultural & sideline products | 4,607.00 | 4,700.00 | 2.02% |
| Egg | Agricultural & sideline products | 3,620.00 | 3,660.00 | 1.10% |
| Natural rubber | Rubber & plastics | 16,480.00 | 16,650.00 | 1.03% |
| Methanol | Energy | 2,430.00 | 2,454.00 | 0.99% |
| Aluminum | Non-ferrous metals | 13,445.00 | 13,545.00 | 0.74% |
| Copper | Non-ferrous metals | 43,890.00 | 44,180.00 | 0.66% |
| Ferrosilicon | Steel | 5,462.00 | 5,496.00 | 0.62% |
| PTA | Textile | 4,960.00 | 4,970.00 | 0.20% |
| white sugar | Agricultural & sideline products | 6,770.00 | 6,781.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,876.00 | 2,880.00 | 0.14% |
| Hot rolled coil | Steel | 3,185.00 | 3,189.00 | 0.13% |
| Asphalt | Building materials | 2,170.00 | 2,172.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,737.00 | 2,737.00 | 0.00% |
| Glass | Building materials | 1,230.00 | 1,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,230.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,840.00 | 3,840.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,552.00 | 1,551.00 | -0.06% |
| Rebar | Steel | 2,785.00 | 2,783.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 6,124.00 | 6,114.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,714.00 | 3,706.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 6,648.00 | 6,630.00 | -0.27% |
| Common wheat PM | Agricultural & sideline products | 2,418.00 | 2,411.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 2,807.00 | 2,798.00 | -0.32% |
| Iron ore | Steel | 563.50 | 561.50 | -0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 6,832.00 | 6,806.00 | -0.38% |
| Zinc ingot | Non-ferrous metals | 20,795.00 | 20,685.00 | -0.53% |
| Fuel Oil | Energy | 3,019.00 | 3,000.00 | -0.63% |
| Gold | Non-ferrous metals | 276.85 | 274.95 | -0.69% |
| Silver | Non-ferrous metals | 4,148.00 | 4,118.00 | -0.72% |
| Lead ingot | Non-ferrous metals | 17,935.00 | 17,790.00 | -0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,314.00 | 2,294.00 | -0.86% |
| Cotton Lint | Textile | 16,085.00 | 15,945.00 | -0.87% |
| Late Rice | Agricultural & sideline products | 2,836.00 | 2,805.00 | -1.09% |
| Coke | Energy | 2,041.50 | 2,012.50 | -1.42% |
| LLDPE | Rubber & plastics | 9,650.00 | 9,480.00 | -1.76% |
| Thermal Coal | Energy | 614.40 | 602.80 | -1.89% |
| Silicomanganese | Steel | 8,344.00 | 8,186.00 | -1.89% |
| PP | Rubber & plastics | 8,526.00 | 8,347.00 | -2.10% |
| Coking coal | Energy | 1,549.00 | 1,505.50 | -2.81% |
| PVC | Rubber & plastics | 7,805.00 | 7,520.00 | -3.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
