China Commodity Futures Dominant Contract Price Chart - 11/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
4 fell and
7 remained unchanged on
11/11/2016.
The largest rises were Copper (5.49%),Rapeseed meal (5.12%),Iron ore (3.88%), while the largest falls were Soybean meal (-2.28%),Corn (-1.87%),Gold (-1.41%).
| Commodity | Sectors | 11-10 | 11-11 | Change |
| Copper | Non-ferrous metals | 42,970.00 | 45,330.00 | 5.49% |
| Rapeseed meal | Agricultural & sideline products | 2,267.00 | 2,383.00 | 5.12% |
| Iron ore | Steel | 580.00 | 602.50 | 3.88% |
| PP | Rubber & plastics | 8,818.00 | 9,118.00 | 3.40% |
| Natural rubber | Rubber & plastics | 15,535.00 | 16,035.00 | 3.22% |
| Asphalt | Building materials | 2,150.00 | 2,218.00 | 3.16% |
| Palm Oil | Agricultural & sideline products | 6,120.00 | 6,304.00 | 3.01% |
| PTA | Textile | 4,924.00 | 5,062.00 | 2.80% |
| Cotton Lint | Textile | 15,495.00 | 15,890.00 | 2.55% |
| Fuel Oil | Energy | 2,826.00 | 2,897.00 | 2.51% |
| Rapeseed oil OI | Agricultural & sideline products | 6,870.00 | 7,032.00 | 2.36% |
| PVC | Rubber & plastics | 7,845.00 | 8,025.00 | 2.29% |
| Blockboard | Building materials | 90.60 | 92.65 | 2.26% |
| Glass | Building materials | 1,264.00 | 1,291.00 | 2.14% |
| No.1 Soybean | Agricultural & sideline products | 3,852.00 | 3,930.00 | 2.02% |
| Methanol | Energy | 2,412.00 | 2,459.00 | 1.95% |
| Soybean Oil | Agricultural & sideline products | 6,700.00 | 6,826.00 | 1.88% |
| Silicomanganese | Steel | 8,262.00 | 8,400.00 | 1.67% |
| LLDPE | Rubber & plastics | 10,230.00 | 10,390.00 | 1.56% |
| Aluminum | Non-ferrous metals | 13,880.00 | 14,090.00 | 1.51% |
| Zinc ingot | Non-ferrous metals | 20,430.00 | 20,720.00 | 1.42% |
| Coking coal | Energy | 1,523.00 | 1,538.00 | 0.98% |
| Egg | Agricultural & sideline products | 3,785.00 | 3,820.00 | 0.92% |
| Silver | Non-ferrous metals | 4,367.00 | 4,403.00 | 0.82% |
| Rebar | Steel | 3,021.00 | 3,043.00 | 0.73% |
| Ferrosilicon | Steel | 5,562.00 | 5,602.00 | 0.72% |
| Strong Wheat WH | Agricultural & sideline products | 2,881.00 | 2,899.00 | 0.62% |
| Thermal Coal | Energy | 634.00 | 637.80 | 0.60% |
| Lead ingot | Non-ferrous metals | 17,180.00 | 17,280.00 | 0.58% |
| white sugar | Agricultural & sideline products | 6,816.00 | 6,847.00 | 0.45% |
| Hot rolled coil | Steel | 3,390.00 | 3,402.00 | 0.35% |
| Coke | Energy | 2,114.00 | 2,116.50 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,779.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,418.00 | 2,418.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,420.00 | 3,420.00 | 0.00% |
| Fiberboard | Building materials | 51.85 | 51.85 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,896.00 | 3,896.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,800.00 | 2,796.00 | -0.14% |
| Gold | Non-ferrous metals | 286.45 | 282.40 | -1.41% |
| Corn | Agricultural & sideline products | 1,606.00 | 1,576.00 | -1.87% |
| Soybean meal | Agricultural & sideline products | 2,941.00 | 2,874.00 | -2.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
