China Commodity Futures Dominant Contract Price Chart - 04/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
17 fell and
5 remained unchanged on
04/11/2016.
The largest rises were Coking coal (4.91%),Coke (4.35%),Rebar (3.02%), while the largest falls were Common wheat PM (-3.28%),Japonica rice (-2.16%),Silver (-1.67%).
| Commodity | Sectors | 11-03 | 11-04 | Change |
| Coking coal | Energy | 1,314.00 | 1,378.50 | 4.91% |
| Coke | Energy | 1,793.00 | 1,871.00 | 4.35% |
| Rebar | Steel | 2,646.00 | 2,726.00 | 3.02% |
| Thermal Coal | Energy | 636.20 | 651.60 | 2.42% |
| Iron ore | Steel | 494.50 | 503.50 | 1.82% |
| Zinc ingot | Non-ferrous metals | 19,465.00 | 19,800.00 | 1.72% |
| Cotton Lint | Textile | 15,075.00 | 15,280.00 | 1.36% |
| Hot rolled coil | Steel | 3,091.00 | 3,129.00 | 1.23% |
| Palm Oil | Agricultural & sideline products | 5,872.00 | 5,940.00 | 1.16% |
| Natural rubber | Rubber & plastics | 13,795.00 | 13,940.00 | 1.05% |
| Lead ingot | Non-ferrous metals | 16,490.00 | 16,660.00 | 1.03% |
| Copper | Non-ferrous metals | 38,800.00 | 39,190.00 | 1.01% |
| Methanol | Energy | 2,389.00 | 2,408.00 | 0.80% |
| Aluminum | Non-ferrous metals | 13,305.00 | 13,385.00 | 0.60% |
| Blockboard | Building materials | 92.40 | 92.80 | 0.43% |
| Egg | Agricultural & sideline products | 3,468.00 | 3,481.00 | 0.37% |
| Fuel Oil | Energy | 2,810.00 | 2,818.00 | 0.28% |
| Corn | Agricultural & sideline products | 1,518.00 | 1,522.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,715.00 | 2,719.00 | 0.15% |
| white sugar | Agricultural & sideline products | 6,798.00 | 6,803.00 | 0.07% |
| Soybean Oil | Agricultural & sideline products | 6,624.00 | 6,626.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,779.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fiberboard | Building materials | 51.85 | 51.85 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,896.00 | 3,896.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,821.00 | 2,819.00 | -0.07% |
| Silicomanganese | Steel | 7,986.00 | 7,980.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,786.00 | 3,782.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,814.00 | 2,811.00 | -0.11% |
| Ferrosilicon | Steel | 5,526.00 | 5,520.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,836.00 | 6,826.00 | -0.15% |
| Gold | Non-ferrous metals | 283.95 | 283.25 | -0.25% |
| LLDPE | Rubber & plastics | 9,985.00 | 9,960.00 | -0.25% |
| Glass | Building materials | 1,200.00 | 1,196.00 | -0.33% |
| PVC | Rubber & plastics | 7,395.00 | 7,370.00 | -0.34% |
| PTA | Textile | 4,818.00 | 4,796.00 | -0.46% |
| PP | Rubber & plastics | 8,455.00 | 8,412.00 | -0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,196.00 | 2,183.00 | -0.59% |
| Asphalt | Building materials | 1,808.00 | 1,786.00 | -1.22% |
| Silver | Non-ferrous metals | 4,203.00 | 4,133.00 | -1.67% |
| Japonica rice | Agricultural & sideline products | 3,285.00 | 3,214.00 | -2.16% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,418.00 | -3.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
