China Commodity Futures Dominant Contract Price Chart - 27/10/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
14 fell and
6 remained unchanged on
27/10/2016.
The largest rises were Fiberboard (4.99%),Late Rice (4.03%),Common wheat PM (4.02%), while the largest falls were Thermal Coal (-3.46%),Coking coal (-2.64%),Silicomanganese (-1.74%).
| Commodity | Sectors | 10-26 | 10-27 | Change |
| Fiberboard | Building materials | 47.05 | 49.40 | 4.99% |
| Late Rice | Agricultural & sideline products | 2,583.00 | 2,687.00 | 4.03% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,508.00 | 4.02% |
| Corn | Agricultural & sideline products | 1,485.00 | 1,522.00 | 2.49% |
| Early indica rice RI | Agricultural & sideline products | 2,618.00 | 2,678.00 | 2.29% |
| Rapeseed meal | Agricultural & sideline products | 2,271.00 | 2,320.00 | 2.16% |
| Natural rubber | Rubber & plastics | 13,830.00 | 14,065.00 | 1.70% |
| Soybean meal | Agricultural & sideline products | 2,902.00 | 2,949.00 | 1.62% |
| No.1 Soybean | Agricultural & sideline products | 3,821.00 | 3,877.00 | 1.47% |
| Cotton Lint | Textile | 14,970.00 | 15,125.00 | 1.04% |
| PVC | Rubber & plastics | 6,800.00 | 6,870.00 | 1.03% |
| Palm Oil | Agricultural & sideline products | 5,986.00 | 6,014.00 | 0.47% |
| Lead ingot | Non-ferrous metals | 16,305.00 | 16,380.00 | 0.46% |
| Asphalt | Building materials | 1,762.00 | 1,770.00 | 0.45% |
| Egg | Agricultural & sideline products | 3,558.00 | 3,572.00 | 0.39% |
| Methanol | Energy | 2,326.00 | 2,333.00 | 0.30% |
| Blockboard | Building materials | 97.00 | 97.25 | 0.26% |
| Iron ore | Steel | 475.00 | 476.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,787.00 | 2,792.00 | 0.18% |
| white sugar | Agricultural & sideline products | 6,872.00 | 6,879.00 | 0.10% |
| Soybean Oil | Agricultural & sideline products | 6,758.00 | 6,762.00 | 0.06% |
| LLDPE | Rubber & plastics | 9,600.00 | 9,605.00 | 0.05% |
| Ferrosilicon | Steel | 5,340.00 | 5,342.00 | 0.04% |
| PTA | Textile | 4,870.00 | 4,870.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,667.00 | 2,667.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,845.00 | 3,845.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,954.00 | 6,948.00 | -0.09% |
| Copper | Non-ferrous metals | 37,930.00 | 37,820.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 18,885.00 | 18,830.00 | -0.29% |
| Hot rolled coil | Steel | 2,865.00 | 2,856.00 | -0.31% |
| Silver | Non-ferrous metals | 4,072.00 | 4,059.00 | -0.32% |
| Gold | Non-ferrous metals | 279.05 | 278.10 | -0.34% |
| PP | Rubber & plastics | 8,139.00 | 8,110.00 | -0.36% |
| Rebar | Steel | 2,546.00 | 2,528.00 | -0.71% |
| Aluminum | Non-ferrous metals | 13,700.00 | 13,540.00 | -1.17% |
| Glass | Building materials | 1,132.00 | 1,118.00 | -1.24% |
| Coke | Energy | 1,707.50 | 1,682.00 | -1.49% |
| Silicomanganese | Steel | 7,946.00 | 7,808.00 | -1.74% |
| Coking coal | Energy | 1,289.50 | 1,255.50 | -2.64% |
| Thermal Coal | Energy | 641.60 | 619.40 | -3.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
