China Commodity Futures Dominant Contract Price Chart - 21/10/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
26 fell and
9 remained unchanged on
21/10/2016.
The largest rises were Thermal Coal (1.50%),Glass (1.36%),Lead ingot (1.20%), while the largest falls were Ferrosilicon (-2.35%),Silicomanganese (-2.31%),Rapeseed oil OI (-1.61%).
| Commodity | Sectors | 10-20 | 10-21 | Change |
| Thermal Coal | Energy | 587.00 | 595.80 | 1.50% |
| Glass | Building materials | 1,102.00 | 1,117.00 | 1.36% |
| Lead ingot | Non-ferrous metals | 15,470.00 | 15,655.00 | 1.20% |
| No.2 Soybean | Agricultural & sideline products | 3,772.00 | 3,816.00 | 1.17% |
| Rapeseed meal | Agricultural & sideline products | 2,227.00 | 2,250.00 | 1.03% |
| No.1 Soybean | Agricultural & sideline products | 3,703.00 | 3,741.00 | 1.03% |
| Soybean meal | Agricultural & sideline products | 2,853.00 | 2,868.00 | 0.53% |
| Early indica rice RI | Agricultural & sideline products | 2,540.00 | 2,543.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,576.00 | 2,576.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Cotton Lint | Textile | 14,955.00 | 14,955.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,675.00 | 2,675.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
| Fiberboard | Building materials | 48.00 | 48.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Blockboard | Building materials | 97.80 | 97.80 | 0.00% |
| Aluminum | Non-ferrous metals | 12,610.00 | 12,605.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 18,220.00 | 18,205.00 | -0.08% |
| Asphalt | Building materials | 1,820.00 | 1,818.00 | -0.11% |
| Hot rolled coil | Steel | 2,786.00 | 2,782.00 | -0.14% |
| Gold | Non-ferrous metals | 277.05 | 276.40 | -0.23% |
| Rebar | Steel | 2,472.00 | 2,465.00 | -0.28% |
| Copper | Non-ferrous metals | 37,240.00 | 37,130.00 | -0.30% |
| PTA | Textile | 4,884.00 | 4,868.00 | -0.33% |
| PP | Rubber & plastics | 7,860.00 | 7,833.00 | -0.34% |
| white sugar | Agricultural & sideline products | 6,725.00 | 6,701.00 | -0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,794.00 | 2,783.00 | -0.39% |
| Iron ore | Steel | 442.00 | 440.00 | -0.45% |
| Corn | Agricultural & sideline products | 1,481.00 | 1,473.00 | -0.54% |
| LLDPE | Rubber & plastics | 9,495.00 | 9,440.00 | -0.58% |
| Coke | Energy | 1,546.50 | 1,537.50 | -0.58% |
| PVC | Rubber & plastics | 6,625.00 | 6,585.00 | -0.60% |
| Coking coal | Energy | 1,220.50 | 1,211.50 | -0.74% |
| Silver | Non-ferrous metals | 4,045.00 | 4,009.00 | -0.89% |
| Natural rubber | Rubber & plastics | 13,800.00 | 13,615.00 | -1.34% |
| Soybean Oil | Agricultural & sideline products | 6,678.00 | 6,584.00 | -1.41% |
| Egg | Agricultural & sideline products | 3,606.00 | 3,553.00 | -1.47% |
| Palm Oil | Agricultural & sideline products | 5,824.00 | 5,732.00 | -1.58% |
| Methanol | Energy | 2,278.00 | 2,242.00 | -1.58% |
| Rapeseed oil OI | Agricultural & sideline products | 6,976.00 | 6,864.00 | -1.61% |
| Silicomanganese | Steel | 7,626.00 | 7,450.00 | -2.31% |
| Ferrosilicon | Steel | 5,524.00 | 5,394.00 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
