China Commodity Futures Dominant Contract Price Chart - 12/10/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
7 remained unchanged on
12/10/2016.
The largest rises were Ferrosilicon (3.57%),Hot rolled coil (2.43%),Coke (2.39%), while the largest falls were Zinc ingot (-2.14%),No.1 Soybean (-1.32%),Late Rice (-1.21%).
| Commodity | Sectors | 10-11 | 10-12 | Change |
| Ferrosilicon | Steel | 5,264.00 | 5,452.00 | 3.57% |
| Hot rolled coil | Steel | 2,630.00 | 2,694.00 | 2.43% |
| Coke | Energy | 1,336.50 | 1,368.50 | 2.39% |
| Iron ore | Steel | 416.50 | 423.50 | 1.68% |
| Coking coal | Energy | 1,028.00 | 1,045.00 | 1.65% |
| Egg | Agricultural & sideline products | 3,316.00 | 3,367.00 | 1.54% |
| Silicomanganese | Steel | 6,998.00 | 7,102.00 | 1.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,731.00 | 2,762.00 | 1.14% |
| Rebar | Steel | 2,309.00 | 2,335.00 | 1.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,342.00 | 6,408.00 | 1.04% |
| PVC | Rubber & plastics | 6,260.00 | 6,300.00 | 0.64% |
| Thermal Coal | Energy | 538.60 | 540.60 | 0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,162.00 | 2,168.00 | 0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,499.00 | 2,504.00 | 0.20% |
| Natural rubber | Rubber & plastics | 14,125.00 | 14,150.00 | 0.18% |
| white sugar | Agricultural & sideline products | 6,667.00 | 6,678.00 | 0.16% |
| Wire Rod | Steel | 2,427.00 | 2,431.00 | 0.16% |
| Soybean Oil | Agricultural & sideline products | 6,402.00 | 6,410.00 | 0.12% |
| Palm Oil | Agricultural & sideline products | 5,508.00 | 5,514.00 | 0.11% |
| PTA | Textile | 4,804.00 | 4,808.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,246.00 | 2,246.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,675.00 | 2,675.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
| Fiberboard | Building materials | 48.00 | 48.00 | 0.00% |
| Blockboard | Building materials | 94.65 | 94.65 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,720.00 | 3,720.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,280.00 | 9,275.00 | -0.05% |
| PP | Rubber & plastics | 7,648.00 | 7,643.00 | -0.07% |
| Corn | Agricultural & sideline products | 1,428.00 | 1,427.00 | -0.07% |
| Gold | Non-ferrous metals | 273.55 | 273.35 | -0.07% |
| Glass | Building materials | 1,073.00 | 1,072.00 | -0.09% |
| Aluminum | Non-ferrous metals | 12,650.00 | 12,635.00 | -0.12% |
| Silver | Non-ferrous metals | 3,989.00 | 3,983.00 | -0.15% |
| Copper | Non-ferrous metals | 38,000.00 | 37,920.00 | -0.21% |
| Methanol | Energy | 2,242.00 | 2,235.00 | -0.31% |
| Lead ingot | Non-ferrous metals | 15,790.00 | 15,665.00 | -0.79% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,835.00 | -0.84% |
| Cotton Lint | Textile | 15,485.00 | 15,355.00 | -0.84% |
| Asphalt | Building materials | 1,770.00 | 1,750.00 | -1.13% |
| Late Rice | Agricultural & sideline products | 2,654.00 | 2,622.00 | -1.21% |
| No.1 Soybean | Agricultural & sideline products | 3,723.00 | 3,674.00 | -1.32% |
| Zinc ingot | Non-ferrous metals | 18,215.00 | 17,825.00 | -2.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
