China Commodity Futures Dominant Contract Price Chart - 20/10/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
9 fell and
7 remained unchanged on
20/10/2016.
The largest rises were Common wheat PM (4.01%),Asphalt (2.71%),Rapeseed oil OI (2.35%), while the largest falls were Ferrosilicon (-1.53%),Natural rubber (-1.18%),Aluminum (-0.55%).
| Commodity | Sectors | 10-19 | 10-20 | Change |
| Common wheat PM | Agricultural & sideline products | 2,318.00 | 2,411.00 | 4.01% |
| Asphalt | Building materials | 1,772.00 | 1,820.00 | 2.71% |
| Rapeseed oil OI | Agricultural & sideline products | 6,816.00 | 6,976.00 | 2.35% |
| Egg | Agricultural & sideline products | 3,529.00 | 3,606.00 | 2.18% |
| PTA | Textile | 4,802.00 | 4,884.00 | 1.71% |
| Corn | Agricultural & sideline products | 1,458.00 | 1,481.00 | 1.58% |
| No.2 Soybean | Agricultural & sideline products | 3,720.00 | 3,772.00 | 1.40% |
| Soybean Oil | Agricultural & sideline products | 6,600.00 | 6,678.00 | 1.18% |
| PVC | Rubber & plastics | 6,555.00 | 6,625.00 | 1.07% |
| No.1 Soybean | Agricultural & sideline products | 3,664.00 | 3,703.00 | 1.06% |
| Blockboard | Building materials | 97.05 | 97.80 | 0.77% |
| Palm Oil | Agricultural & sideline products | 5,780.00 | 5,824.00 | 0.76% |
| Gold | Non-ferrous metals | 275.05 | 277.05 | 0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,212.00 | 2,227.00 | 0.68% |
| Early indica rice RI | Agricultural & sideline products | 2,523.00 | 2,540.00 | 0.67% |
| Strong Wheat WH | Agricultural & sideline products | 2,776.00 | 2,794.00 | 0.65% |
| Silicomanganese | Steel | 7,584.00 | 7,626.00 | 0.55% |
| Silver | Non-ferrous metals | 4,027.00 | 4,045.00 | 0.45% |
| LLDPE | Rubber & plastics | 9,455.00 | 9,495.00 | 0.42% |
| Coke | Energy | 1,541.00 | 1,546.50 | 0.36% |
| Lead ingot | Non-ferrous metals | 15,415.00 | 15,470.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 2,845.00 | 2,853.00 | 0.28% |
| Glass | Building materials | 1,099.00 | 1,102.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 18,180.00 | 18,220.00 | 0.22% |
| Hot rolled coil | Steel | 2,780.00 | 2,786.00 | 0.22% |
| PP | Rubber & plastics | 7,845.00 | 7,860.00 | 0.19% |
| Iron ore | Steel | 441.50 | 442.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,576.00 | 2,576.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,675.00 | 2,675.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
| Fiberboard | Building materials | 48.00 | 48.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Rebar | Steel | 2,472.00 | 2,472.00 | 0.00% |
| Copper | Non-ferrous metals | 37,270.00 | 37,240.00 | -0.08% |
| Thermal Coal | Energy | 588.20 | 587.00 | -0.20% |
| Coking coal | Energy | 1,223.00 | 1,220.50 | -0.20% |
| white sugar | Agricultural & sideline products | 6,750.00 | 6,725.00 | -0.37% |
| Methanol | Energy | 2,290.00 | 2,278.00 | -0.52% |
| Cotton Lint | Textile | 15,035.00 | 14,955.00 | -0.53% |
| Aluminum | Non-ferrous metals | 12,680.00 | 12,610.00 | -0.55% |
| Natural rubber | Rubber & plastics | 13,965.00 | 13,800.00 | -1.18% |
| Ferrosilicon | Steel | 5,610.00 | 5,524.00 | -1.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
