China Commodity Futures Dominant Contract Price Chart - 19/10/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
13 fell and
7 remained unchanged on
19/10/2016.
The largest rises were Coking coal (5.20%),Coke (3.95%),PP (2.38%), while the largest falls were Natural rubber (-2.00%),Lead ingot (-0.74%),Palm Oil (-0.69%).
| Commodity | Sectors | 10-18 | 10-19 | Change |
| Coking coal | Energy | 1,162.50 | 1,223.00 | 5.20% |
| Coke | Energy | 1,482.50 | 1,541.00 | 3.95% |
| PP | Rubber & plastics | 7,663.00 | 7,845.00 | 2.38% |
| Hot rolled coil | Steel | 2,716.00 | 2,780.00 | 2.36% |
| Rebar | Steel | 2,421.00 | 2,472.00 | 2.11% |
| Iron ore | Steel | 435.50 | 441.50 | 1.38% |
| LLDPE | Rubber & plastics | 9,330.00 | 9,455.00 | 1.34% |
| Methanol | Energy | 2,262.00 | 2,290.00 | 1.24% |
| PVC | Rubber & plastics | 6,480.00 | 6,555.00 | 1.16% |
| Thermal Coal | Energy | 581.80 | 588.20 | 1.10% |
| Egg | Agricultural & sideline products | 3,495.00 | 3,529.00 | 0.97% |
| Corn | Agricultural & sideline products | 1,444.00 | 1,458.00 | 0.97% |
| Common wheat PM | Agricultural & sideline products | 2,298.00 | 2,318.00 | 0.87% |
| Glass | Building materials | 1,090.00 | 1,099.00 | 0.83% |
| Zinc ingot | Non-ferrous metals | 18,060.00 | 18,180.00 | 0.66% |
| No.2 Soybean | Agricultural & sideline products | 3,701.00 | 3,720.00 | 0.51% |
| Asphalt | Building materials | 1,764.00 | 1,772.00 | 0.45% |
| Silver | Non-ferrous metals | 4,009.00 | 4,027.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 2,835.00 | 2,845.00 | 0.35% |
| Silicomanganese | Steel | 7,560.00 | 7,584.00 | 0.32% |
| Gold | Non-ferrous metals | 274.30 | 275.05 | 0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,769.00 | 2,776.00 | 0.25% |
| PTA | Textile | 4,794.00 | 4,802.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,523.00 | 2,523.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,576.00 | 2,576.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,675.00 | 2,675.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
| Fiberboard | Building materials | 48.00 | 48.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,818.00 | 6,816.00 | -0.03% |
| Blockboard | Building materials | 97.10 | 97.05 | -0.05% |
| Copper | Non-ferrous metals | 37,290.00 | 37,270.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 6,606.00 | 6,600.00 | -0.09% |
| Aluminum | Non-ferrous metals | 12,700.00 | 12,680.00 | -0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,212.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,676.00 | 3,664.00 | -0.33% |
| Cotton Lint | Textile | 15,100.00 | 15,035.00 | -0.43% |
| white sugar | Agricultural & sideline products | 6,780.00 | 6,750.00 | -0.44% |
| Ferrosilicon | Steel | 5,636.00 | 5,610.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 5,820.00 | 5,780.00 | -0.69% |
| Lead ingot | Non-ferrous metals | 15,530.00 | 15,415.00 | -0.74% |
| Natural rubber | Rubber & plastics | 14,250.00 | 13,965.00 | -2.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
