China Commodity Futures Dominant Contract Price Chart - 17/10/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
3 fell and
6 remained unchanged on
17/10/2016.
The largest rises were Coking coal (4.52%),Silicomanganese (4.36%),Soybean Oil (4.22%), while the largest falls were Aluminum (-0.93%),Gold (-0.22%),Copper (-0.11%).
Commodity | Sectors | 10-14 | 10-17 | Change |
Coking coal | Energy | 1,083.00 | 1,132.00 | 4.52% |
Silicomanganese | Steel | 7,116.00 | 7,426.00 | 4.36% |
Soybean Oil | Agricultural & sideline products | 6,306.00 | 6,572.00 | 4.22% |
Palm Oil | Agricultural & sideline products | 5,450.00 | 5,668.00 | 4.00% |
Rapeseed oil OI | Agricultural & sideline products | 6,412.00 | 6,608.00 | 3.06% |
Coke | Energy | 1,431.00 | 1,473.50 | 2.97% |
Thermal Coal | Energy | 559.40 | 574.60 | 2.72% |
Asphalt | Building materials | 1,724.00 | 1,760.00 | 2.09% |
Rebar | Steel | 2,378.00 | 2,427.00 | 2.06% |
Iron ore | Steel | 432.00 | 440.50 | 1.97% |
Common wheat PM | Agricultural & sideline products | 2,254.00 | 2,298.00 | 1.95% |
Rapeseed meal | Agricultural & sideline products | 2,158.00 | 2,199.00 | 1.90% |
Blockboard | Building materials | 94.65 | 96.35 | 1.80% |
Soybean meal | Agricultural & sideline products | 2,784.00 | 2,822.00 | 1.36% |
Ferrosilicon | Steel | 5,712.00 | 5,786.00 | 1.30% |
Late Rice | Agricultural & sideline products | 2,544.00 | 2,576.00 | 1.26% |
Cotton Lint | Textile | 15,060.00 | 15,245.00 | 1.23% |
Zinc ingot | Non-ferrous metals | 17,735.00 | 17,945.00 | 1.18% |
PVC | Rubber & plastics | 6,350.00 | 6,425.00 | 1.18% |
PP | Rubber & plastics | 7,515.00 | 7,583.00 | 0.90% |
No.1 Soybean | Agricultural & sideline products | 3,651.00 | 3,679.00 | 0.77% |
Early indica rice RI | Agricultural & sideline products | 2,504.00 | 2,523.00 | 0.76% |
Lead ingot | Non-ferrous metals | 15,385.00 | 15,500.00 | 0.75% |
Glass | Building materials | 1,071.00 | 1,078.00 | 0.65% |
PTA | Textile | 4,732.00 | 4,762.00 | 0.63% |
white sugar | Agricultural & sideline products | 6,731.00 | 6,764.00 | 0.49% |
Natural rubber | Rubber & plastics | 14,305.00 | 14,365.00 | 0.42% |
Hot rolled coil | Steel | 2,716.00 | 2,727.00 | 0.41% |
Egg | Agricultural & sideline products | 3,399.00 | 3,412.00 | 0.38% |
No.2 Soybean | Agricultural & sideline products | 3,720.00 | 3,731.00 | 0.30% |
Strong Wheat WH | Agricultural & sideline products | 2,761.00 | 2,769.00 | 0.29% |
Corn | Agricultural & sideline products | 1,442.00 | 1,446.00 | 0.28% |
Methanol | Energy | 2,250.00 | 2,255.00 | 0.22% |
LLDPE | Rubber & plastics | 9,255.00 | 9,270.00 | 0.16% |
Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
Fuel Oil | Energy | 2,675.00 | 2,675.00 | 0.00% |
Silver | Non-ferrous metals | 3,984.00 | 3,984.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
Fiberboard | Building materials | 48.00 | 48.00 | 0.00% |
Wire Rod | Steel | 2,431.00 | 2,431.00 | 0.00% |
Copper | Non-ferrous metals | 37,300.00 | 37,260.00 | -0.11% |
Gold | Non-ferrous metals | 273.90 | 273.30 | -0.22% |
Aluminum | Non-ferrous metals | 12,860.00 | 12,740.00 | -0.93% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.