SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 17/10/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 3 fell and 6 remained unchanged on 17/10/2016. The largest rises were Coking coal (4.52%),Silicomanganese (4.36%),Soybean Oil (4.22%), while the largest falls were Aluminum (-0.93%),Gold (-0.22%),Copper (-0.11%).
Commodity Sectors 10-14 10-17 Change
Coking coal Energy 1,083.00 1,132.00 4.52%
Silicomanganese Steel 7,116.00 7,426.00 4.36%
Soybean Oil Agricultural & sideline products 6,306.00 6,572.00 4.22%
Palm Oil Agricultural & sideline products 5,450.00 5,668.00 4.00%
Rapeseed oil OI Agricultural & sideline products 6,412.00 6,608.00 3.06%
Coke Energy 1,431.00 1,473.50 2.97%
Thermal Coal Energy 559.40 574.60 2.72%
Asphalt Building materials 1,724.00 1,760.00 2.09%
Rebar Steel 2,378.00 2,427.00 2.06%
Iron ore Steel 432.00 440.50 1.97%
Common wheat PM Agricultural & sideline products 2,254.00 2,298.00 1.95%
Rapeseed meal Agricultural & sideline products 2,158.00 2,199.00 1.90%
Blockboard Building materials 94.65 96.35 1.80%
Soybean meal Agricultural & sideline products 2,784.00 2,822.00 1.36%
Ferrosilicon Steel 5,712.00 5,786.00 1.30%
Late Rice Agricultural & sideline products 2,544.00 2,576.00 1.26%
Cotton Lint Textile 15,060.00 15,245.00 1.23%
Zinc ingot Non-ferrous metals 17,735.00 17,945.00 1.18%
PVC Rubber & plastics 6,350.00 6,425.00 1.18%
PP Rubber & plastics 7,515.00 7,583.00 0.90%
No.1 Soybean Agricultural & sideline products 3,651.00 3,679.00 0.77%
Early indica rice RI Agricultural & sideline products 2,504.00 2,523.00 0.76%
Lead ingot Non-ferrous metals 15,385.00 15,500.00 0.75%
Glass Building materials 1,071.00 1,078.00 0.65%
PTA Textile 4,732.00 4,762.00 0.63%
white sugar Agricultural & sideline products 6,731.00 6,764.00 0.49%
Natural rubber Rubber & plastics 14,305.00 14,365.00 0.42%
Hot rolled coil Steel 2,716.00 2,727.00 0.41%
Egg Agricultural & sideline products 3,399.00 3,412.00 0.38%
No.2 Soybean Agricultural & sideline products 3,720.00 3,731.00 0.30%
Strong Wheat WH Agricultural & sideline products 2,761.00 2,769.00 0.29%
Corn Agricultural & sideline products 1,442.00 1,446.00 0.28%
Methanol Energy 2,250.00 2,255.00 0.22%
LLDPE Rubber & plastics 9,255.00 9,270.00 0.16%
Rapeseed Agricultural & sideline products 4,259.00 4,259.00 0.00%
Fuel Oil Energy 2,675.00 2,675.00 0.00%
Silver Non-ferrous metals 3,984.00 3,984.00 0.00%
Japonica rice Agricultural & sideline products 3,016.00 3,016.00 0.00%
Fiberboard Building materials 48.00 48.00 0.00%
Wire Rod Steel 2,431.00 2,431.00 0.00%
Copper Non-ferrous metals 37,300.00 37,260.00 -0.11%
Gold Non-ferrous metals 273.90 273.30 -0.22%
Aluminum Non-ferrous metals 12,860.00 12,740.00 -0.93%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.