China Commodity Futures Dominant Contract Price Chart - 13/10/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
17 fell and
9 remained unchanged on
13/10/2016.
The largest rises were Coke (3.29%),Ferrosilicon (3.08%),Thermal Coal (2.11%), while the largest falls were Late Rice (-2.14%),Cotton Lint (-1.69%),No.1 Soybean (-1.28%).
| Commodity | Sectors | 10-12 | 10-13 | Change |
| Coke | Energy | 1,368.50 | 1,413.50 | 3.29% |
| Ferrosilicon | Steel | 5,452.00 | 5,620.00 | 3.08% |
| Thermal Coal | Energy | 540.60 | 552.00 | 2.11% |
| Coking coal | Energy | 1,045.00 | 1,063.00 | 1.72% |
| Aluminum | Non-ferrous metals | 12,635.00 | 12,750.00 | 0.91% |
| Egg | Agricultural & sideline products | 3,367.00 | 3,397.00 | 0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 6,408.00 | 6,456.00 | 0.75% |
| white sugar | Agricultural & sideline products | 6,678.00 | 6,724.00 | 0.69% |
| Iron ore | Steel | 423.50 | 426.00 | 0.59% |
| Rebar | Steel | 2,335.00 | 2,348.00 | 0.56% |
| PVC | Rubber & plastics | 6,300.00 | 6,325.00 | 0.40% |
| Corn | Agricultural & sideline products | 1,427.00 | 1,430.00 | 0.21% |
| Silicomanganese | Steel | 7,102.00 | 7,112.00 | 0.14% |
| Glass | Building materials | 1,072.00 | 1,073.00 | 0.09% |
| Silver | Non-ferrous metals | 3,983.00 | 3,986.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 17,825.00 | 17,835.00 | 0.06% |
| Gold | Non-ferrous metals | 273.35 | 273.40 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,504.00 | 2,504.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,246.00 | 2,246.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,675.00 | 2,675.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
| Fiberboard | Building materials | 48.00 | 48.00 | 0.00% |
| Wire Rod | Steel | 2,431.00 | 2,431.00 | 0.00% |
| Blockboard | Building materials | 94.65 | 94.65 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,720.00 | 3,720.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,514.00 | 5,512.00 | -0.04% |
| Methanol | Energy | 2,235.00 | 2,234.00 | -0.04% |
| Hot rolled coil | Steel | 2,694.00 | 2,691.00 | -0.11% |
| Copper | Non-ferrous metals | 37,920.00 | 37,860.00 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,762.00 | 2,754.00 | -0.29% |
| Soybean Oil | Agricultural & sideline products | 6,410.00 | 6,384.00 | -0.41% |
| LLDPE | Rubber & plastics | 9,275.00 | 9,235.00 | -0.43% |
| Natural rubber | Rubber & plastics | 14,150.00 | 14,070.00 | -0.57% |
| Rapeseed meal | Agricultural & sideline products | 2,168.00 | 2,149.00 | -0.88% |
| Lead ingot | Non-ferrous metals | 15,665.00 | 15,510.00 | -0.99% |
| PP | Rubber & plastics | 7,643.00 | 7,564.00 | -1.03% |
| PTA | Textile | 4,808.00 | 4,758.00 | -1.04% |
| Soybean meal | Agricultural & sideline products | 2,835.00 | 2,805.00 | -1.06% |
| Asphalt | Building materials | 1,750.00 | 1,730.00 | -1.14% |
| No.1 Soybean | Agricultural & sideline products | 3,674.00 | 3,627.00 | -1.28% |
| Cotton Lint | Textile | 15,355.00 | 15,095.00 | -1.69% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,566.00 | -2.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
