China Commodity Futures Dominant Contract Price Chart - 26/10/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
15 fell and
9 remained unchanged on
26/10/2016.
The largest rises were Aluminum (4.66%),Coke (4.34%),Iron ore (2.37%), while the largest falls were Asphalt (-3.19%),Natural rubber (-2.09%),Ferrosilicon (-1.91%).
| Commodity | Sectors | 10-25 | 10-26 | Change |
| Aluminum | Non-ferrous metals | 13,090.00 | 13,700.00 | 4.66% |
| Coke | Energy | 1,636.50 | 1,707.50 | 4.34% |
| Iron ore | Steel | 464.00 | 475.00 | 2.37% |
| Thermal Coal | Energy | 632.60 | 641.60 | 1.42% |
| Silicomanganese | Steel | 7,848.00 | 7,946.00 | 1.25% |
| Coking coal | Energy | 1,274.50 | 1,289.50 | 1.18% |
| Methanol | Energy | 2,300.00 | 2,326.00 | 1.13% |
| Zinc ingot | Non-ferrous metals | 18,715.00 | 18,885.00 | 0.91% |
| Lead ingot | Non-ferrous metals | 16,170.00 | 16,305.00 | 0.83% |
| Early indica rice RI | Agricultural & sideline products | 2,597.00 | 2,618.00 | 0.81% |
| No.1 Soybean | Agricultural & sideline products | 3,791.00 | 3,821.00 | 0.79% |
| Gold | Non-ferrous metals | 277.50 | 279.05 | 0.56% |
| Silver | Non-ferrous metals | 4,051.00 | 4,072.00 | 0.52% |
| Corn | Agricultural & sideline products | 1,478.00 | 1,485.00 | 0.47% |
| Copper | Non-ferrous metals | 37,780.00 | 37,930.00 | 0.40% |
| Glass | Building materials | 1,129.00 | 1,132.00 | 0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,783.00 | 2,787.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 2,898.00 | 2,902.00 | 0.14% |
| Hot rolled coil | Steel | 2,864.00 | 2,865.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,583.00 | 2,583.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,667.00 | 2,667.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
| Fiberboard | Building materials | 47.05 | 47.05 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Blockboard | Building materials | 97.00 | 97.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,845.00 | 3,845.00 | 0.00% |
| Cotton Lint | Textile | 14,975.00 | 14,970.00 | -0.03% |
| Rebar | Steel | 2,547.00 | 2,546.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,273.00 | 2,271.00 | -0.09% |
| white sugar | Agricultural & sideline products | 6,881.00 | 6,872.00 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 6,772.00 | 6,758.00 | -0.21% |
| Egg | Agricultural & sideline products | 3,567.00 | 3,558.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 6,002.00 | 5,986.00 | -0.27% |
| PP | Rubber & plastics | 8,206.00 | 8,139.00 | -0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 7,012.00 | 6,954.00 | -0.83% |
| PVC | Rubber & plastics | 6,865.00 | 6,800.00 | -0.95% |
| PTA | Textile | 4,918.00 | 4,870.00 | -0.98% |
| LLDPE | Rubber & plastics | 9,765.00 | 9,600.00 | -1.69% |
| Ferrosilicon | Steel | 5,444.00 | 5,340.00 | -1.91% |
| Natural rubber | Rubber & plastics | 14,125.00 | 13,830.00 | -2.09% |
| Asphalt | Building materials | 1,820.00 | 1,762.00 | -3.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
