China Commodity Futures Dominant Contract Price Chart - 03/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
21 fell and
7 remained unchanged on
03/11/2016.
The largest rises were Ferrosilicon (2.26%),Glass (1.52%),Corn (1.07%), while the largest falls were Rapeseed meal (-2.49%),Asphalt (-2.16%),Methanol (-1.85%).
| Commodity | Sectors | 11-02 | 11-03 | Change |
| Ferrosilicon | Steel | 5,404.00 | 5,526.00 | 2.26% |
| Glass | Building materials | 1,182.00 | 1,200.00 | 1.52% |
| Corn | Agricultural & sideline products | 1,502.00 | 1,518.00 | 1.07% |
| Silver | Non-ferrous metals | 4,165.00 | 4,203.00 | 0.91% |
| PVC | Rubber & plastics | 7,330.00 | 7,395.00 | 0.89% |
| white sugar | Agricultural & sideline products | 6,744.00 | 6,798.00 | 0.80% |
| Gold | Non-ferrous metals | 281.95 | 283.95 | 0.71% |
| Rebar | Steel | 2,629.00 | 2,646.00 | 0.65% |
| Strong Wheat WH | Agricultural & sideline products | 2,797.00 | 2,814.00 | 0.61% |
| Fuel Oil | Energy | 2,795.00 | 2,810.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 5,854.00 | 5,872.00 | 0.31% |
| Hot rolled coil | Steel | 3,083.00 | 3,091.00 | 0.26% |
| Cotton Lint | Textile | 15,055.00 | 15,075.00 | 0.13% |
| Silicomanganese | Steel | 7,978.00 | 7,986.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,834.00 | 6,836.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,779.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,285.00 | 3,285.00 | 0.00% |
| Fiberboard | Building materials | 51.85 | 51.85 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,896.00 | 3,896.00 | 0.00% |
| Copper | Non-ferrous metals | 38,820.00 | 38,800.00 | -0.05% |
| LLDPE | Rubber & plastics | 9,995.00 | 9,985.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 6,632.00 | 6,624.00 | -0.12% |
| Blockboard | Building materials | 92.55 | 92.40 | -0.16% |
| Lead ingot | Non-ferrous metals | 16,520.00 | 16,490.00 | -0.18% |
| Thermal Coal | Energy | 638.00 | 636.20 | -0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,724.00 | 2,715.00 | -0.33% |
| Coking coal | Energy | 1,319.50 | 1,314.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 19,550.00 | 19,465.00 | -0.43% |
| Coke | Energy | 1,802.50 | 1,793.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 3,810.00 | 3,786.00 | -0.63% |
| Egg | Agricultural & sideline products | 3,491.00 | 3,468.00 | -0.66% |
| Iron ore | Steel | 499.00 | 494.50 | -0.90% |
| PTA | Textile | 4,864.00 | 4,818.00 | -0.95% |
| PP | Rubber & plastics | 8,539.00 | 8,455.00 | -0.98% |
| Aluminum | Non-ferrous metals | 13,445.00 | 13,305.00 | -1.04% |
| Natural rubber | Rubber & plastics | 13,965.00 | 13,795.00 | -1.22% |
| Soybean meal | Agricultural & sideline products | 2,862.00 | 2,821.00 | -1.43% |
| Methanol | Energy | 2,434.00 | 2,389.00 | -1.85% |
| Asphalt | Building materials | 1,848.00 | 1,808.00 | -2.16% |
| Rapeseed meal | Agricultural & sideline products | 2,252.00 | 2,196.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
