China Commodity Futures Dominant Contract Price Chart - 02/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
23 fell and
5 remained unchanged on
02/11/2016.
The largest rises were Japonica rice (5.73%),Glass (3.59%),Hot rolled coil (2.36%), while the largest falls were Blockboard (-4.83%),Aluminum (-4.78%),Rapeseed meal (-2.60%).
| Commodity | Sectors | 11-01 | 11-02 | Change |
| Japonica rice | Agricultural & sideline products | 3,107.00 | 3,285.00 | 5.73% |
| Glass | Building materials | 1,141.00 | 1,182.00 | 3.59% |
| Hot rolled coil | Steel | 3,012.00 | 3,083.00 | 2.36% |
| Coking coal | Energy | 1,290.50 | 1,319.50 | 2.25% |
| Asphalt | Building materials | 1,808.00 | 1,848.00 | 2.21% |
| Silver | Non-ferrous metals | 4,087.00 | 4,165.00 | 1.91% |
| Silicomanganese | Steel | 7,868.00 | 7,978.00 | 1.40% |
| Thermal Coal | Energy | 631.80 | 638.00 | 0.98% |
| Coke | Energy | 1,785.50 | 1,802.50 | 0.95% |
| Rebar | Steel | 2,607.00 | 2,629.00 | 0.84% |
| Gold | Non-ferrous metals | 279.65 | 281.95 | 0.82% |
| Fuel Oil | Energy | 2,778.00 | 2,795.00 | 0.61% |
| Early indica rice RI | Agricultural & sideline products | 2,709.00 | 2,724.00 | 0.55% |
| Copper | Non-ferrous metals | 38,660.00 | 38,820.00 | 0.41% |
| white sugar | Agricultural & sideline products | 6,731.00 | 6,744.00 | 0.19% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,779.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fiberboard | Building materials | 51.85 | 51.85 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,896.00 | 3,896.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,025.00 | 9,995.00 | -0.30% |
| Iron ore | Steel | 500.50 | 499.00 | -0.30% |
| Common wheat PM | Agricultural & sideline products | 2,508.00 | 2,500.00 | -0.32% |
| PTA | Textile | 4,894.00 | 4,864.00 | -0.61% |
| Strong Wheat WH | Agricultural & sideline products | 2,815.00 | 2,797.00 | -0.64% |
| Corn | Agricultural & sideline products | 1,512.00 | 1,502.00 | -0.66% |
| Ferrosilicon | Steel | 5,448.00 | 5,404.00 | -0.81% |
| No.1 Soybean | Agricultural & sideline products | 3,846.00 | 3,810.00 | -0.94% |
| Lead ingot | Non-ferrous metals | 16,680.00 | 16,520.00 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 6,906.00 | 6,834.00 | -1.04% |
| Zinc ingot | Non-ferrous metals | 19,760.00 | 19,550.00 | -1.06% |
| Soybean Oil | Agricultural & sideline products | 6,704.00 | 6,632.00 | -1.07% |
| Methanol | Energy | 2,462.00 | 2,434.00 | -1.14% |
| PVC | Rubber & plastics | 7,415.00 | 7,330.00 | -1.15% |
| Cotton Lint | Textile | 15,250.00 | 15,055.00 | -1.28% |
| PP | Rubber & plastics | 8,665.00 | 8,539.00 | -1.45% |
| Soybean meal | Agricultural & sideline products | 2,908.00 | 2,862.00 | -1.58% |
| Natural rubber | Rubber & plastics | 14,190.00 | 13,965.00 | -1.59% |
| Palm Oil | Agricultural & sideline products | 5,954.00 | 5,854.00 | -1.68% |
| Egg | Agricultural & sideline products | 3,581.00 | 3,491.00 | -2.51% |
| Rapeseed meal | Agricultural & sideline products | 2,312.00 | 2,252.00 | -2.60% |
| Aluminum | Non-ferrous metals | 14,120.00 | 13,445.00 | -4.78% |
| Blockboard | Building materials | 97.25 | 92.55 | -4.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
