China Commodity Futures Dominant Contract Price Chart - 08/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
6 fell and
7 remained unchanged on
08/11/2016.
The largest rises were Natural rubber (3.82%),Glass (3.18%),PVC (2.70%), while the largest falls were Fuel Oil (-2.36%),Thermal Coal (-1.94%),Silver (-0.31%).
| Commodity | Sectors | 11-07 | 11-08 | Change |
| Natural rubber | Rubber & plastics | 14,260.00 | 14,805.00 | 3.82% |
| Glass | Building materials | 1,228.00 | 1,267.00 | 3.18% |
| PVC | Rubber & plastics | 7,410.00 | 7,610.00 | 2.70% |
| Coke | Energy | 1,956.00 | 2,005.50 | 2.53% |
| Egg | Agricultural & sideline products | 3,602.00 | 3,687.00 | 2.36% |
| Rebar | Steel | 2,799.00 | 2,864.00 | 2.32% |
| Iron ore | Steel | 509.00 | 520.50 | 2.26% |
| Corn | Agricultural & sideline products | 1,529.00 | 1,562.00 | 2.16% |
| Japonica rice | Agricultural & sideline products | 3,214.00 | 3,281.00 | 2.08% |
| Asphalt | Building materials | 1,774.00 | 1,804.00 | 1.69% |
| Palm Oil | Agricultural & sideline products | 5,946.00 | 6,046.00 | 1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,192.00 | 2,221.00 | 1.32% |
| Copper | Non-ferrous metals | 39,880.00 | 40,370.00 | 1.23% |
| Early indica rice RI | Agricultural & sideline products | 2,699.00 | 2,732.00 | 1.22% |
| Soybean meal | Agricultural & sideline products | 2,849.00 | 2,883.00 | 1.19% |
| Hot rolled coil | Steel | 3,207.00 | 3,245.00 | 1.18% |
| Soybean Oil | Agricultural & sideline products | 6,606.00 | 6,684.00 | 1.18% |
| PP | Rubber & plastics | 8,340.00 | 8,426.00 | 1.03% |
| white sugar | Agricultural & sideline products | 6,773.00 | 6,839.00 | 0.97% |
| Rapeseed oil OI | Agricultural & sideline products | 6,776.00 | 6,842.00 | 0.97% |
| Blockboard | Building materials | 92.80 | 93.55 | 0.81% |
| Coking coal | Energy | 1,463.50 | 1,474.50 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 3,808.00 | 3,831.00 | 0.60% |
| Zinc ingot | Non-ferrous metals | 19,850.00 | 19,955.00 | 0.53% |
| PTA | Textile | 4,814.00 | 4,838.00 | 0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,811.00 | 2,823.00 | 0.43% |
| LLDPE | Rubber & plastics | 9,885.00 | 9,920.00 | 0.35% |
| Gold | Non-ferrous metals | 283.05 | 283.70 | 0.23% |
| Silicomanganese | Steel | 8,094.00 | 8,110.00 | 0.20% |
| Cotton Lint | Textile | 15,330.00 | 15,345.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,779.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,418.00 | 2,418.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fiberboard | Building materials | 51.85 | 51.85 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,896.00 | 3,896.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,835.00 | 16,835.00 | 0.00% |
| Methanol | Energy | 2,390.00 | 2,389.00 | -0.04% |
| Ferrosilicon | Steel | 5,568.00 | 5,560.00 | -0.14% |
| Aluminum | Non-ferrous metals | 13,395.00 | 13,375.00 | -0.15% |
| Silver | Non-ferrous metals | 4,128.00 | 4,115.00 | -0.31% |
| Thermal Coal | Energy | 670.60 | 657.60 | -1.94% |
| Fuel Oil | Energy | 2,792.00 | 2,726.00 | -2.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
