China Commodity Futures Dominant Contract Price Chart - 15/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
20 fell and
2 remained unchanged on
15/11/2016.
The largest rises were Zinc ingot (2.97%),Lead ingot (2.57%),Late Rice (2.29%), while the largest falls were Japonica rice (-5.44%),PTA (-4.00%),Silver (-3.93%).
| Commodity | Sectors | 11-14 | 11-15 | Change |
| Zinc ingot | Non-ferrous metals | 20,850.00 | 21,470.00 | 2.97% |
| Lead ingot | Non-ferrous metals | 17,535.00 | 17,985.00 | 2.57% |
| Late Rice | Agricultural & sideline products | 2,794.00 | 2,858.00 | 2.29% |
| Fuel Oil | Energy | 2,879.00 | 2,937.00 | 2.01% |
| white sugar | Agricultural & sideline products | 6,793.00 | 6,856.00 | 0.93% |
| Strong Wheat WH | Agricultural & sideline products | 2,880.00 | 2,905.00 | 0.87% |
| Common wheat PM | Agricultural & sideline products | 2,418.00 | 2,418.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Gold | Non-ferrous metals | 275.20 | 274.50 | -0.25% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,145.00 | -0.53% |
| Ferrosilicon | Steel | 5,468.00 | 5,428.00 | -0.73% |
| Early indica rice RI | Agricultural & sideline products | 2,770.00 | 2,742.00 | -1.01% |
| Natural rubber | Rubber & plastics | 15,770.00 | 15,605.00 | -1.05% |
| Silicomanganese | Steel | 8,476.00 | 8,378.00 | -1.16% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,208.00 | -1.20% |
| Copper | Non-ferrous metals | 45,630.00 | 44,940.00 | -1.51% |
| Rapeseed oil OI | Agricultural & sideline products | 6,910.00 | 6,804.00 | -1.53% |
| Thermal Coal | Energy | 652.40 | 640.20 | -1.87% |
| Methanol | Energy | 2,402.00 | 2,344.00 | -2.41% |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,251.00 | -2.81% |
| Glass | Building materials | 1,274.00 | 1,238.00 | -2.83% |
| Hot rolled coil | Steel | 3,423.00 | 3,324.00 | -2.89% |
| Cotton Lint | Textile | 15,905.00 | 15,415.00 | -3.08% |
| Asphalt | Building materials | 2,170.00 | 2,098.00 | -3.32% |
| Rebar | Steel | 3,041.00 | 2,930.00 | -3.65% |
| Silver | Non-ferrous metals | 4,295.00 | 4,126.00 | -3.93% |
| PTA | Textile | 5,102.00 | 4,898.00 | -4.00% |
| Japonica rice | Agricultural & sideline products | 3,416.00 | 3,230.00 | -5.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
