China Commodity Futures Dominant Contract Price Chart - 14/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
15 fell and
3 remained unchanged on
14/11/2016.
The largest rises were Thermal Coal (2.29%),Lead ingot (1.48%),Aluminum (0.92%), while the largest falls were Rapeseed meal (-2.81%),Gold (-2.55%),Silver (-2.45%).
| Commodity | Sectors | 11-11 | 11-14 | Change |
| Thermal Coal | Energy | 637.80 | 652.40 | 2.29% |
| Lead ingot | Non-ferrous metals | 17,280.00 | 17,535.00 | 1.48% |
| Aluminum | Non-ferrous metals | 14,090.00 | 14,220.00 | 0.92% |
| Silicomanganese | Steel | 8,400.00 | 8,476.00 | 0.90% |
| PTA | Textile | 5,062.00 | 5,102.00 | 0.79% |
| Copper | Non-ferrous metals | 45,330.00 | 45,630.00 | 0.66% |
| Zinc ingot | Non-ferrous metals | 20,720.00 | 20,850.00 | 0.63% |
| Hot rolled coil | Steel | 3,402.00 | 3,423.00 | 0.62% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,794.00 | 0.54% |
| Cotton Lint | Textile | 15,890.00 | 15,905.00 | 0.09% |
| Common wheat PM | Agricultural & sideline products | 2,418.00 | 2,418.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Rebar | Steel | 3,043.00 | 3,041.00 | -0.07% |
| Japonica rice | Agricultural & sideline products | 3,420.00 | 3,416.00 | -0.12% |
| Fuel Oil | Energy | 2,897.00 | 2,879.00 | -0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,899.00 | 2,880.00 | -0.66% |
| white sugar | Agricultural & sideline products | 6,847.00 | 6,793.00 | -0.79% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,770.00 | -0.93% |
| Glass | Building materials | 1,291.00 | 1,274.00 | -1.32% |
| Natural rubber | Rubber & plastics | 16,035.00 | 15,770.00 | -1.65% |
| Rapeseed oil OI | Agricultural & sideline products | 7,032.00 | 6,910.00 | -1.73% |
| Asphalt | Building materials | 2,218.00 | 2,170.00 | -2.16% |
| Methanol | Energy | 2,459.00 | 2,402.00 | -2.32% |
| Ferrosilicon | Steel | 5,602.00 | 5,468.00 | -2.39% |
| Silver | Non-ferrous metals | 4,403.00 | 4,295.00 | -2.45% |
| Gold | Non-ferrous metals | 282.40 | 275.20 | -2.55% |
| Rapeseed meal | Agricultural & sideline products | 2,383.00 | 2,316.00 | -2.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
