China Commodity Futures Dominant Contract Price Chart - 17/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
4 remained unchanged on
17/11/2016.
The largest rises were Blockboard (5.86%),Rapeseed (5.71%),Methanol (3.45%), while the largest falls were Fiberboard (-16.54%),Thermal Coal (-2.57%),Zinc ingot (-2.55%).
| Commodity | Sectors | 11-16 | 11-17 | Change |
| Blockboard | Building materials | 105.85 | 112.05 | 5.86% |
| Rapeseed | Agricultural & sideline products | 4,358.00 | 4,607.00 | 5.71% |
| Methanol | Energy | 2,349.00 | 2,430.00 | 3.45% |
| Cotton Lint | Textile | 15,725.00 | 16,085.00 | 2.29% |
| Natural rubber | Rubber & plastics | 16,140.00 | 16,480.00 | 2.11% |
| Palm Oil | Agricultural & sideline products | 6,056.00 | 6,124.00 | 1.12% |
| Rapeseed meal | Agricultural & sideline products | 2,289.00 | 2,314.00 | 1.09% |
| Coking coal | Energy | 1,537.00 | 1,549.00 | 0.78% |
| Glass | Building materials | 1,222.00 | 1,230.00 | 0.65% |
| Coke | Energy | 2,029.00 | 2,041.50 | 0.62% |
| Asphalt | Building materials | 2,158.00 | 2,170.00 | 0.56% |
| No.1 Soybean | Agricultural & sideline products | 3,695.00 | 3,714.00 | 0.51% |
| Fuel Oil | Energy | 3,006.00 | 3,019.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 6,804.00 | 6,832.00 | 0.41% |
| Soybean meal | Agricultural & sideline products | 2,798.00 | 2,807.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,867.00 | 2,876.00 | 0.31% |
| Hot rolled coil | Steel | 3,176.00 | 3,185.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 6,632.00 | 6,648.00 | 0.24% |
| PTA | Textile | 4,950.00 | 4,960.00 | 0.20% |
| Gold | Non-ferrous metals | 276.35 | 276.85 | 0.18% |
| Silicomanganese | Steel | 8,332.00 | 8,344.00 | 0.14% |
| Common wheat PM | Agricultural & sideline products | 2,418.00 | 2,418.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,230.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,840.00 | 3,840.00 | 0.00% |
| Silver | Non-ferrous metals | 4,150.00 | 4,148.00 | -0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,740.00 | 2,737.00 | -0.11% |
| Rebar | Steel | 2,789.00 | 2,785.00 | -0.14% |
| Ferrosilicon | Steel | 5,476.00 | 5,462.00 | -0.26% |
| Corn | Agricultural & sideline products | 1,557.00 | 1,552.00 | -0.32% |
| PP | Rubber & plastics | 8,577.00 | 8,526.00 | -0.59% |
| Copper | Non-ferrous metals | 44,170.00 | 43,890.00 | -0.63% |
| LLDPE | Rubber & plastics | 9,725.00 | 9,650.00 | -0.77% |
| white sugar | Agricultural & sideline products | 6,824.00 | 6,770.00 | -0.79% |
| PVC | Rubber & plastics | 7,895.00 | 7,805.00 | -1.14% |
| Iron ore | Steel | 573.00 | 563.50 | -1.66% |
| Late Rice | Agricultural & sideline products | 2,886.00 | 2,836.00 | -1.73% |
| Lead ingot | Non-ferrous metals | 18,270.00 | 17,935.00 | -1.83% |
| Egg | Agricultural & sideline products | 3,689.00 | 3,620.00 | -1.87% |
| Aluminum | Non-ferrous metals | 13,720.00 | 13,445.00 | -2.00% |
| Zinc ingot | Non-ferrous metals | 21,340.00 | 20,795.00 | -2.55% |
| Thermal Coal | Energy | 630.60 | 614.40 | -2.57% |
| Fiberboard | Building materials | 54.40 | 45.40 | -16.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
