China Commodity Futures Dominant Contract Price Chart - 22/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
4 fell and
2 remained unchanged on
22/11/2016.
The largest rises were Fiberboard (9.93%),Coke (5.37%),Natural rubber (5.36%), while the largest falls were Palm Oil (-2.51%),Blockboard (-0.81%),Egg (-0.72%).
| Commodity | Sectors | 11-21 | 11-22 | Change |
| Fiberboard | Building materials | 53.90 | 59.25 | 9.93% |
| Coke | Energy | 2,003.50 | 2,111.00 | 5.37% |
| Natural rubber | Rubber & plastics | 17,155.00 | 18,075.00 | 5.36% |
| Coking coal | Energy | 1,475.00 | 1,553.50 | 5.32% |
| Asphalt | Building materials | 2,204.00 | 2,298.00 | 4.26% |
| Late Rice | Agricultural & sideline products | 2,750.00 | 2,860.00 | 4.00% |
| Hot rolled coil | Steel | 3,153.00 | 3,265.00 | 3.55% |
| Glass | Building materials | 1,223.00 | 1,266.00 | 3.52% |
| Lead ingot | Non-ferrous metals | 18,020.00 | 18,645.00 | 3.47% |
| Rebar | Steel | 2,736.00 | 2,826.00 | 3.29% |
| Iron ore | Steel | 548.00 | 566.00 | 3.28% |
| PP | Rubber & plastics | 8,465.00 | 8,696.00 | 2.73% |
| Silicomanganese | Steel | 8,224.00 | 8,448.00 | 2.72% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,314.00 | 2.60% |
| Soybean meal | Agricultural & sideline products | 2,833.00 | 2,905.00 | 2.54% |
| Copper | Non-ferrous metals | 44,500.00 | 45,610.00 | 2.49% |
| Rapeseed meal | Agricultural & sideline products | 2,351.00 | 2,409.00 | 2.47% |
| Methanol | Energy | 2,521.00 | 2,574.00 | 2.10% |
| PVC | Rubber & plastics | 7,395.00 | 7,550.00 | 2.10% |
| LLDPE | Rubber & plastics | 9,575.00 | 9,770.00 | 2.04% |
| Zinc ingot | Non-ferrous metals | 21,110.00 | 21,525.00 | 1.97% |
| Thermal Coal | Energy | 605.60 | 617.40 | 1.95% |
| Ferrosilicon | Steel | 5,518.00 | 5,620.00 | 1.85% |
| Soybean Oil | Agricultural & sideline products | 6,696.00 | 6,812.00 | 1.73% |
| Corn | Agricultural & sideline products | 1,544.00 | 1,568.00 | 1.55% |
| PTA | Textile | 5,014.00 | 5,090.00 | 1.52% |
| No.1 Soybean | Agricultural & sideline products | 3,753.00 | 3,803.00 | 1.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,893.00 | 2,925.00 | 1.11% |
| Silver | Non-ferrous metals | 4,104.00 | 4,147.00 | 1.05% |
| Fuel Oil | Energy | 3,000.00 | 3,022.00 | 0.73% |
| Aluminum | Non-ferrous metals | 13,800.00 | 13,900.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 7,044.00 | 7,092.00 | 0.68% |
| Cotton Lint | Textile | 16,270.00 | 16,375.00 | 0.65% |
| Gold | Non-ferrous metals | 274.25 | 276.00 | 0.64% |
| white sugar | Agricultural & sideline products | 6,823.00 | 6,858.00 | 0.51% |
| No.2 Soybean | Agricultural & sideline products | 3,840.00 | 3,850.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,780.00 | 2,783.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,716.00 | 4,710.00 | -0.13% |
| Egg | Agricultural & sideline products | 3,725.00 | 3,698.00 | -0.72% |
| Blockboard | Building materials | 117.45 | 116.50 | -0.81% |
| Palm Oil | Agricultural & sideline products | 6,204.00 | 6,048.00 | -2.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
