China Commodity Futures Dominant Contract Price Chart - 21/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
11 fell and
5 remained unchanged on
21/11/2016.
The largest rises were Fiberboard (10.00%),Rapeseed oil OI (3.50%),Natural rubber (3.03%), while the largest falls were Iron ore (-2.40%),Coking coal (-2.03%),Late Rice (-1.96%).
| Commodity | Sectors | 11-18 | 11-21 | Change |
| Fiberboard | Building materials | 49.00 | 53.90 | 10.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,806.00 | 7,044.00 | 3.50% |
| Natural rubber | Rubber & plastics | 16,650.00 | 17,155.00 | 3.03% |
| Methanol | Energy | 2,454.00 | 2,521.00 | 2.73% |
| Blockboard | Building materials | 114.50 | 117.45 | 2.58% |
| Rapeseed meal | Agricultural & sideline products | 2,294.00 | 2,351.00 | 2.48% |
| Zinc ingot | Non-ferrous metals | 20,685.00 | 21,110.00 | 2.05% |
| Cotton Lint | Textile | 15,945.00 | 16,270.00 | 2.04% |
| Aluminum | Non-ferrous metals | 13,545.00 | 13,800.00 | 1.88% |
| Egg | Agricultural & sideline products | 3,660.00 | 3,725.00 | 1.78% |
| Early indica rice RI | Agricultural & sideline products | 2,737.00 | 2,780.00 | 1.57% |
| Asphalt | Building materials | 2,172.00 | 2,204.00 | 1.47% |
| Palm Oil | Agricultural & sideline products | 6,114.00 | 6,204.00 | 1.47% |
| PP | Rubber & plastics | 8,347.00 | 8,465.00 | 1.41% |
| Lead ingot | Non-ferrous metals | 17,790.00 | 18,020.00 | 1.29% |
| No.1 Soybean | Agricultural & sideline products | 3,706.00 | 3,753.00 | 1.27% |
| Soybean meal | Agricultural & sideline products | 2,798.00 | 2,833.00 | 1.25% |
| LLDPE | Rubber & plastics | 9,480.00 | 9,575.00 | 1.00% |
| Soybean Oil | Agricultural & sideline products | 6,630.00 | 6,696.00 | 1.00% |
| PTA | Textile | 4,970.00 | 5,014.00 | 0.89% |
| Copper | Non-ferrous metals | 44,180.00 | 44,500.00 | 0.72% |
| white sugar | Agricultural & sideline products | 6,781.00 | 6,823.00 | 0.62% |
| Thermal Coal | Energy | 602.80 | 605.60 | 0.46% |
| Silicomanganese | Steel | 8,186.00 | 8,224.00 | 0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,880.00 | 2,893.00 | 0.45% |
| Ferrosilicon | Steel | 5,496.00 | 5,518.00 | 0.40% |
| Rapeseed | Agricultural & sideline products | 4,700.00 | 4,716.00 | 0.34% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Fuel Oil | Energy | 3,000.00 | 3,000.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,230.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,840.00 | 3,840.00 | 0.00% |
| Gold | Non-ferrous metals | 274.95 | 274.25 | -0.25% |
| Silver | Non-ferrous metals | 4,118.00 | 4,104.00 | -0.34% |
| Coke | Energy | 2,012.50 | 2,003.50 | -0.45% |
| Corn | Agricultural & sideline products | 1,551.00 | 1,544.00 | -0.45% |
| Glass | Building materials | 1,230.00 | 1,223.00 | -0.57% |
| Hot rolled coil | Steel | 3,189.00 | 3,153.00 | -1.13% |
| PVC | Rubber & plastics | 7,520.00 | 7,395.00 | -1.66% |
| Rebar | Steel | 2,783.00 | 2,736.00 | -1.69% |
| Late Rice | Agricultural & sideline products | 2,805.00 | 2,750.00 | -1.96% |
| Coking coal | Energy | 1,505.50 | 1,475.00 | -2.03% |
| Iron ore | Steel | 561.50 | 548.00 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
