China Commodity Futures Dominant Contract Price Chart - 24/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
14 fell and
5 remained unchanged on
24/11/2016.
The largest rises were Copper (3.39%),Zinc ingot (3.13%),Lead ingot (3.05%), while the largest falls were Iron ore (-4.77%),Coking coal (-1.53%),Egg (-1.40%).
| Commodity | Sectors | 11-23 | 11-24 | Change |
| Copper | Non-ferrous metals | 45,760.00 | 47,310.00 | 3.39% |
| Zinc ingot | Non-ferrous metals | 21,580.00 | 22,255.00 | 3.13% |
| Lead ingot | Non-ferrous metals | 19,030.00 | 19,610.00 | 3.05% |
| Natural rubber | Rubber & plastics | 18,020.00 | 18,555.00 | 2.97% |
| Soybean Oil | Agricultural & sideline products | 6,828.00 | 7,026.00 | 2.90% |
| Rapeseed oil OI | Agricultural & sideline products | 7,088.00 | 7,286.00 | 2.79% |
| Palm Oil | Agricultural & sideline products | 6,088.00 | 6,252.00 | 2.69% |
| PVC | Rubber & plastics | 7,330.00 | 7,460.00 | 1.77% |
| Silicomanganese | Steel | 8,484.00 | 8,630.00 | 1.72% |
| Fiberboard | Building materials | 61.85 | 62.90 | 1.70% |
| Rebar | Steel | 2,914.00 | 2,948.00 | 1.17% |
| PTA | Textile | 5,092.00 | 5,144.00 | 1.02% |
| white sugar | Agricultural & sideline products | 6,815.00 | 6,878.00 | 0.92% |
| Early indica rice RI | Agricultural & sideline products | 2,774.00 | 2,793.00 | 0.68% |
| Hot rolled coil | Steel | 3,394.00 | 3,416.00 | 0.65% |
| Blockboard | Building materials | 117.10 | 117.85 | 0.64% |
| Cotton Lint | Textile | 16,175.00 | 16,275.00 | 0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,929.00 | 2,939.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 2,946.00 | 2,955.00 | 0.31% |
| Ferrosilicon | Steel | 5,646.00 | 5,658.00 | 0.21% |
| Fuel Oil | Energy | 3,033.00 | 3,038.00 | 0.16% |
| PP | Rubber & plastics | 8,583.00 | 8,590.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,844.00 | 3,847.00 | 0.08% |
| Thermal Coal | Energy | 610.00 | 610.40 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,860.00 | 2,860.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,482.00 | 3,482.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,850.00 | 3,850.00 | 0.00% |
| Glass | Building materials | 1,280.00 | 1,279.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 4,723.00 | 4,715.00 | -0.17% |
| Aluminum | Non-ferrous metals | 13,945.00 | 13,920.00 | -0.18% |
| Asphalt | Building materials | 2,340.00 | 2,328.00 | -0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,425.00 | 2,408.00 | -0.70% |
| Corn | Agricultural & sideline products | 1,564.00 | 1,552.00 | -0.77% |
| LLDPE | Rubber & plastics | 9,575.00 | 9,500.00 | -0.78% |
| Gold | Non-ferrous metals | 276.00 | 273.80 | -0.80% |
| Methanol | Energy | 2,575.00 | 2,553.00 | -0.85% |
| Silver | Non-ferrous metals | 4,158.00 | 4,121.00 | -0.89% |
| Coke | Energy | 2,154.00 | 2,124.00 | -1.39% |
| Egg | Agricultural & sideline products | 3,714.00 | 3,662.00 | -1.40% |
| Coking coal | Energy | 1,564.00 | 1,540.00 | -1.53% |
| Iron ore | Steel | 607.50 | 578.50 | -4.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
