China Commodity Futures Dominant Contract Price Chart - 30/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
32 fell and
6 remained unchanged on
30/11/2016.
The largest rises were Egg (1.77%),Strong Wheat WH (0.99%),Rapeseed (0.52%), while the largest falls were Coking coal (-7.14%),Iron ore (-6.29%),Rebar (-5.77%).
| Commodity | Sectors | 11-29 | 11-30 | Change |
| Egg | Agricultural & sideline products | 3,554.00 | 3,617.00 | 1.77% |
| Strong Wheat WH | Agricultural & sideline products | 2,931.00 | 2,960.00 | 0.99% |
| Rapeseed | Agricultural & sideline products | 4,842.00 | 4,867.00 | 0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 7,550.00 | 7,582.00 | 0.42% |
| Corn | Agricultural & sideline products | 1,546.00 | 1,551.00 | 0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,733.00 | 2,733.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,860.00 | 2,860.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,416.00 | 3,416.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,850.00 | 3,850.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,164.00 | 7,116.00 | -0.67% |
| Gold | Non-ferrous metals | 273.50 | 271.30 | -0.80% |
| Silver | Non-ferrous metals | 4,194.00 | 4,160.00 | -0.81% |
| Silicomanganese | Steel | 8,592.00 | 8,510.00 | -0.95% |
| white sugar | Agricultural & sideline products | 7,269.00 | 7,188.00 | -1.11% |
| No.1 Soybean | Agricultural & sideline products | 4,089.00 | 4,039.00 | -1.22% |
| PTA | Textile | 5,206.00 | 5,138.00 | -1.31% |
| Ferrosilicon | Steel | 5,732.00 | 5,656.00 | -1.33% |
| Palm Oil | Agricultural & sideline products | 6,284.00 | 6,188.00 | -1.53% |
| Fuel Oil | Energy | 3,323.00 | 3,267.00 | -1.69% |
| PP | Rubber & plastics | 8,335.00 | 8,193.00 | -1.70% |
| Soybean meal | Agricultural & sideline products | 2,994.00 | 2,942.00 | -1.74% |
| Methanol | Energy | 2,520.00 | 2,475.00 | -1.79% |
| Cotton Lint | Textile | 16,265.00 | 15,960.00 | -1.88% |
| PVC | Rubber & plastics | 7,185.00 | 7,020.00 | -2.30% |
| LLDPE | Rubber & plastics | 9,560.00 | 9,335.00 | -2.35% |
| Rapeseed meal | Agricultural & sideline products | 2,522.00 | 2,459.00 | -2.50% |
| Fiberboard | Building materials | 63.65 | 61.95 | -2.67% |
| Coke | Energy | 2,124.50 | 2,066.50 | -2.73% |
| Aluminum | Non-ferrous metals | 13,630.00 | 13,255.00 | -2.75% |
| Thermal Coal | Energy | 600.80 | 581.80 | -3.16% |
| Blockboard | Building materials | 107.80 | 104.30 | -3.25% |
| Glass | Building materials | 1,287.00 | 1,244.00 | -3.34% |
| Copper | Non-ferrous metals | 47,950.00 | 46,220.00 | -3.61% |
| Asphalt | Building materials | 2,334.00 | 2,240.00 | -4.03% |
| Lead ingot | Non-ferrous metals | 22,230.00 | 21,270.00 | -4.32% |
| Natural rubber | Rubber & plastics | 19,115.00 | 18,215.00 | -4.71% |
| Zinc ingot | Non-ferrous metals | 24,295.00 | 23,075.00 | -5.02% |
| Hot rolled coil | Steel | 3,492.00 | 3,307.00 | -5.30% |
| Rebar | Steel | 3,226.00 | 3,040.00 | -5.77% |
| Iron ore | Steel | 604.00 | 566.00 | -6.29% |
| Coking coal | Energy | 1,408.50 | 1,308.00 | -7.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
