China Commodity Futures Dominant Contract Price Chart - 29/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
4 remained unchanged on
29/11/2016.
The largest rises were Lead ingot (5.73%),white sugar (2.73%),Zinc ingot (2.53%), while the largest falls were Coking coal (-11.33%),Coke (-2.79%),Hot rolled coil (-2.08%).
| Commodity | Sectors | 11-28 | 11-29 | Change |
| Lead ingot | Non-ferrous metals | 21,025.00 | 22,230.00 | 5.73% |
| white sugar | Agricultural & sideline products | 7,076.00 | 7,269.00 | 2.73% |
| Zinc ingot | Non-ferrous metals | 23,695.00 | 24,295.00 | 2.53% |
| Fuel Oil | Energy | 3,248.00 | 3,323.00 | 2.31% |
| No.1 Soybean | Agricultural & sideline products | 3,997.00 | 4,089.00 | 2.30% |
| Natural rubber | Rubber & plastics | 18,775.00 | 19,115.00 | 1.81% |
| Cotton Lint | Textile | 16,000.00 | 16,265.00 | 1.66% |
| Asphalt | Building materials | 2,306.00 | 2,334.00 | 1.21% |
| Egg | Agricultural & sideline products | 3,517.00 | 3,554.00 | 1.05% |
| Corn | Agricultural & sideline products | 1,530.00 | 1,546.00 | 1.05% |
| PTA | Textile | 5,164.00 | 5,206.00 | 0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,503.00 | 2,522.00 | 0.76% |
| Fiberboard | Building materials | 63.25 | 63.65 | 0.63% |
| Soybean meal | Agricultural & sideline products | 2,978.00 | 2,994.00 | 0.54% |
| Early indica rice RI | Agricultural & sideline products | 2,722.00 | 2,733.00 | 0.40% |
| LLDPE | Rubber & plastics | 9,525.00 | 9,560.00 | 0.37% |
| Silver | Non-ferrous metals | 4,183.00 | 4,194.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 7,536.00 | 7,550.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 4,836.00 | 4,842.00 | 0.12% |
| Gold | Non-ferrous metals | 273.20 | 273.50 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 7,160.00 | 7,164.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,860.00 | 2,860.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,850.00 | 3,850.00 | 0.00% |
| Ferrosilicon | Steel | 5,736.00 | 5,732.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,936.00 | 2,931.00 | -0.17% |
| Methanol | Energy | 2,531.00 | 2,520.00 | -0.43% |
| Palm Oil | Agricultural & sideline products | 6,312.00 | 6,284.00 | -0.44% |
| Glass | Building materials | 1,296.00 | 1,287.00 | -0.69% |
| Japonica rice | Agricultural & sideline products | 3,444.00 | 3,416.00 | -0.81% |
| Silicomanganese | Steel | 8,666.00 | 8,592.00 | -0.85% |
| PVC | Rubber & plastics | 7,290.00 | 7,185.00 | -1.44% |
| Thermal Coal | Energy | 610.60 | 600.80 | -1.60% |
| PP | Rubber & plastics | 8,476.00 | 8,335.00 | -1.66% |
| Rebar | Steel | 3,281.00 | 3,226.00 | -1.68% |
| Copper | Non-ferrous metals | 48,820.00 | 47,950.00 | -1.78% |
| Blockboard | Building materials | 109.80 | 107.80 | -1.82% |
| Iron ore | Steel | 615.50 | 604.00 | -1.87% |
| Aluminum | Non-ferrous metals | 13,900.00 | 13,630.00 | -1.94% |
| Hot rolled coil | Steel | 3,566.00 | 3,492.00 | -2.08% |
| Coke | Energy | 2,185.50 | 2,124.50 | -2.79% |
| Coking coal | Energy | 1,588.50 | 1,408.50 | -11.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
