China Commodity Futures Dominant Contract Price Chart - 25/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
20 fell and
5 remained unchanged on
25/11/2016.
The largest rises were Rebar (6.55%),Lead ingot (3.11%),Iron ore (3.03%), while the largest falls were Blockboard (-3.78%),Cotton Lint (-2.40%),Egg (-2.10%).
| Commodity | Sectors | 11-24 | 11-25 | Change |
| Rebar | Steel | 2,948.00 | 3,141.00 | 6.55% |
| Lead ingot | Non-ferrous metals | 19,610.00 | 20,220.00 | 3.11% |
| Iron ore | Steel | 578.50 | 596.00 | 3.03% |
| Fuel Oil | Energy | 3,038.00 | 3,125.00 | 2.86% |
| Zinc ingot | Non-ferrous metals | 22,255.00 | 22,815.00 | 2.52% |
| Hot rolled coil | Steel | 3,416.00 | 3,499.00 | 2.43% |
| Copper | Non-ferrous metals | 47,310.00 | 48,340.00 | 2.18% |
| Rapeseed oil OI | Agricultural & sideline products | 7,286.00 | 7,440.00 | 2.11% |
| Rapeseed meal | Agricultural & sideline products | 2,408.00 | 2,442.00 | 1.41% |
| Soybean Oil | Agricultural & sideline products | 7,026.00 | 7,110.00 | 1.20% |
| Coking coal | Energy | 1,540.00 | 1,557.00 | 1.10% |
| white sugar | Agricultural & sideline products | 6,878.00 | 6,929.00 | 0.74% |
| Palm Oil | Agricultural & sideline products | 6,252.00 | 6,278.00 | 0.42% |
| Rapeseed | Agricultural & sideline products | 4,715.00 | 4,728.00 | 0.28% |
| Silver | Non-ferrous metals | 4,121.00 | 4,127.00 | 0.15% |
| Coke | Energy | 2,124.00 | 2,126.00 | 0.09% |
| Silicomanganese | Steel | 8,630.00 | 8,638.00 | 0.09% |
| PTA | Textile | 5,144.00 | 5,148.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,860.00 | 2,860.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,482.00 | 3,482.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,850.00 | 3,850.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,939.00 | 2,929.00 | -0.34% |
| Ferrosilicon | Steel | 5,658.00 | 5,636.00 | -0.39% |
| Thermal Coal | Energy | 610.40 | 607.60 | -0.46% |
| Soybean meal | Agricultural & sideline products | 2,955.00 | 2,939.00 | -0.54% |
| Glass | Building materials | 1,279.00 | 1,272.00 | -0.55% |
| Aluminum | Non-ferrous metals | 13,920.00 | 13,825.00 | -0.68% |
| Fiberboard | Building materials | 62.90 | 62.45 | -0.72% |
| No.1 Soybean | Agricultural & sideline products | 3,847.00 | 3,812.00 | -0.91% |
| Gold | Non-ferrous metals | 273.80 | 271.25 | -0.93% |
| LLDPE | Rubber & plastics | 9,500.00 | 9,410.00 | -0.95% |
| PVC | Rubber & plastics | 7,460.00 | 7,385.00 | -1.01% |
| Asphalt | Building materials | 2,328.00 | 2,304.00 | -1.03% |
| Natural rubber | Rubber & plastics | 18,555.00 | 18,355.00 | -1.08% |
| Methanol | Energy | 2,553.00 | 2,509.00 | -1.72% |
| Corn | Agricultural & sideline products | 1,552.00 | 1,525.00 | -1.74% |
| Early indica rice RI | Agricultural & sideline products | 2,793.00 | 2,741.00 | -1.86% |
| PP | Rubber & plastics | 8,590.00 | 8,425.00 | -1.92% |
| Egg | Agricultural & sideline products | 3,662.00 | 3,585.00 | -2.10% |
| Cotton Lint | Textile | 16,275.00 | 15,885.00 | -2.40% |
| Blockboard | Building materials | 117.85 | 113.40 | -3.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
