China Commodity Futures Dominant Contract Price Chart - 28/11/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
5 fell and
4 remained unchanged on
28/11/2016.
The largest rises were No.1 Soybean (4.85%),Rebar (4.46%),Lead ingot (3.98%), while the largest falls were Blockboard (-3.17%),Egg (-1.90%),PVC (-1.29%).
| Commodity | Sectors | 11-25 | 11-28 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,812.00 | 3,997.00 | 4.85% |
| Rebar | Steel | 3,141.00 | 3,281.00 | 4.46% |
| Lead ingot | Non-ferrous metals | 20,220.00 | 21,025.00 | 3.98% |
| Fuel Oil | Energy | 3,125.00 | 3,248.00 | 3.94% |
| Zinc ingot | Non-ferrous metals | 22,815.00 | 23,695.00 | 3.86% |
| Iron ore | Steel | 596.00 | 615.50 | 3.27% |
| Coke | Energy | 2,126.00 | 2,185.50 | 2.80% |
| Rapeseed meal | Agricultural & sideline products | 2,442.00 | 2,503.00 | 2.50% |
| Natural rubber | Rubber & plastics | 18,355.00 | 18,775.00 | 2.29% |
| Rapeseed | Agricultural & sideline products | 4,728.00 | 4,836.00 | 2.28% |
| white sugar | Agricultural & sideline products | 6,929.00 | 7,076.00 | 2.12% |
| Coking coal | Energy | 1,557.00 | 1,588.50 | 2.02% |
| Hot rolled coil | Steel | 3,499.00 | 3,566.00 | 1.91% |
| Glass | Building materials | 1,272.00 | 1,296.00 | 1.89% |
| Ferrosilicon | Steel | 5,636.00 | 5,736.00 | 1.77% |
| Silver | Non-ferrous metals | 4,127.00 | 4,183.00 | 1.36% |
| Soybean meal | Agricultural & sideline products | 2,939.00 | 2,978.00 | 1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,440.00 | 7,536.00 | 1.29% |
| Fiberboard | Building materials | 62.45 | 63.25 | 1.28% |
| LLDPE | Rubber & plastics | 9,410.00 | 9,525.00 | 1.22% |
| Copper | Non-ferrous metals | 48,340.00 | 48,820.00 | 0.99% |
| Methanol | Energy | 2,509.00 | 2,531.00 | 0.88% |
| Cotton Lint | Textile | 15,885.00 | 16,000.00 | 0.72% |
| Gold | Non-ferrous metals | 271.25 | 273.20 | 0.72% |
| Soybean Oil | Agricultural & sideline products | 7,110.00 | 7,160.00 | 0.70% |
| PP | Rubber & plastics | 8,425.00 | 8,476.00 | 0.61% |
| Aluminum | Non-ferrous metals | 13,825.00 | 13,900.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 6,278.00 | 6,312.00 | 0.54% |
| Thermal Coal | Energy | 607.60 | 610.60 | 0.49% |
| Corn | Agricultural & sideline products | 1,525.00 | 1,530.00 | 0.33% |
| Silicomanganese | Steel | 8,638.00 | 8,666.00 | 0.32% |
| PTA | Textile | 5,148.00 | 5,164.00 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,929.00 | 2,936.00 | 0.24% |
| Asphalt | Building materials | 2,304.00 | 2,306.00 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,860.00 | 2,860.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,850.00 | 3,850.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,741.00 | 2,722.00 | -0.69% |
| Japonica rice | Agricultural & sideline products | 3,482.00 | 3,444.00 | -1.09% |
| PVC | Rubber & plastics | 7,385.00 | 7,290.00 | -1.29% |
| Egg | Agricultural & sideline products | 3,585.00 | 3,517.00 | -1.90% |
| Blockboard | Building materials | 113.40 | 109.80 | -3.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
