China Commodity Futures Dominant Contract Price Chart - 01/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
10 fell and
5 remained unchanged on
01/12/2016.
The largest rises were Fuel Oil (4.25%),Asphalt (3.93%),Hot rolled coil (3.39%), while the largest falls were Coke (-12.53%),PVC (-3.56%),Lead ingot (-1.76%).
| Commodity | Sectors | 11-30 | 12-01 | Change |
| Fuel Oil | Energy | 3,267.00 | 3,406.00 | 4.25% |
| Asphalt | Building materials | 2,240.00 | 2,328.00 | 3.93% |
| Hot rolled coil | Steel | 3,307.00 | 3,419.00 | 3.39% |
| Fiberboard | Building materials | 61.95 | 63.45 | 2.42% |
| Methanol | Energy | 2,475.00 | 2,525.00 | 2.02% |
| Rapeseed oil OI | Agricultural & sideline products | 7,582.00 | 7,730.00 | 1.95% |
| Thermal Coal | Energy | 581.80 | 591.80 | 1.72% |
| Copper | Non-ferrous metals | 46,220.00 | 46,990.00 | 1.67% |
| Rebar | Steel | 3,040.00 | 3,087.00 | 1.55% |
| PP | Rubber & plastics | 8,193.00 | 8,319.00 | 1.54% |
| Palm Oil | Agricultural & sideline products | 6,188.00 | 6,266.00 | 1.26% |
| Iron ore | Steel | 566.00 | 573.00 | 1.24% |
| Silicomanganese | Steel | 8,510.00 | 8,614.00 | 1.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,960.00 | 2,996.00 | 1.22% |
| PTA | Textile | 5,138.00 | 5,198.00 | 1.17% |
| Soybean Oil | Agricultural & sideline products | 7,116.00 | 7,194.00 | 1.10% |
| Coking coal | Energy | 1,308.00 | 1,321.50 | 1.03% |
| Egg | Agricultural & sideline products | 3,617.00 | 3,647.00 | 0.83% |
| Blockboard | Building materials | 104.30 | 105.15 | 0.81% |
| Cotton Lint | Textile | 15,960.00 | 16,075.00 | 0.72% |
| Aluminum | Non-ferrous metals | 13,255.00 | 13,350.00 | 0.72% |
| LLDPE | Rubber & plastics | 9,335.00 | 9,400.00 | 0.70% |
| Corn | Agricultural & sideline products | 1,551.00 | 1,559.00 | 0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,459.00 | 2,467.00 | 0.33% |
| Glass | Building materials | 1,244.00 | 1,248.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,039.00 | 4,051.00 | 0.30% |
| Soybean meal | Agricultural & sideline products | 2,942.00 | 2,948.00 | 0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,733.00 | 2,736.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,860.00 | 2,860.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,416.00 | 3,416.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,850.00 | 3,850.00 | 0.00% |
| Natural rubber | Rubber & plastics | 18,215.00 | 18,135.00 | -0.44% |
| Silver | Non-ferrous metals | 4,160.00 | 4,141.00 | -0.46% |
| Ferrosilicon | Steel | 5,656.00 | 5,626.00 | -0.53% |
| white sugar | Agricultural & sideline products | 7,188.00 | 7,146.00 | -0.58% |
| Gold | Non-ferrous metals | 271.30 | 269.05 | -0.83% |
| Rapeseed | Agricultural & sideline products | 4,867.00 | 4,819.00 | -0.99% |
| Zinc ingot | Non-ferrous metals | 23,075.00 | 22,830.00 | -1.06% |
| Lead ingot | Non-ferrous metals | 21,270.00 | 20,895.00 | -1.76% |
| PVC | Rubber & plastics | 7,020.00 | 6,770.00 | -3.56% |
| Coke | Energy | 2,066.50 | 1,807.50 | -12.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
