China Commodity Futures Dominant Contract Price Chart - 05/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
7 fell and
5 remained unchanged on
05/12/2016.
The largest rises were Fuel Oil (5.72%),Methanol (3.51%),Natural rubber (2.55%), while the largest falls were Thermal Coal (-11.83%),Lead ingot (-2.30%),Ferrosilicon (-0.87%).
| Commodity | Sectors | 12-02 | 12-05 | Change |
| Fuel Oil | Energy | 3,547.00 | 3,750.00 | 5.72% |
| Methanol | Energy | 2,533.00 | 2,622.00 | 3.51% |
| Natural rubber | Rubber & plastics | 17,850.00 | 18,305.00 | 2.55% |
| Asphalt | Building materials | 2,336.00 | 2,382.00 | 1.97% |
| Hot rolled coil | Steel | 3,473.00 | 3,532.00 | 1.70% |
| Rapeseed | Agricultural & sideline products | 4,827.00 | 4,874.00 | 0.97% |
| PTA | Textile | 5,208.00 | 5,248.00 | 0.77% |
| Silver | Non-ferrous metals | 4,138.00 | 4,167.00 | 0.70% |
| Glass | Building materials | 1,202.00 | 1,209.00 | 0.58% |
| Copper | Non-ferrous metals | 46,650.00 | 46,910.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 7,652.00 | 7,692.00 | 0.52% |
| Rebar | Steel | 3,131.00 | 3,147.00 | 0.51% |
| Gold | Non-ferrous metals | 268.00 | 269.10 | 0.41% |
| Rapeseed meal | Agricultural & sideline products | 2,427.00 | 2,436.00 | 0.37% |
| Silicomanganese | Steel | 8,532.00 | 8,556.00 | 0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,994.00 | 2,999.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,736.00 | 2,736.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,845.00 | 2,845.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,416.00 | 3,416.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Cotton Lint | Textile | 15,810.00 | 15,770.00 | -0.25% |
| white sugar | Agricultural & sideline products | 7,048.00 | 7,030.00 | -0.26% |
| Aluminum | Non-ferrous metals | 13,340.00 | 13,275.00 | -0.49% |
| Zinc ingot | Non-ferrous metals | 22,645.00 | 22,480.00 | -0.73% |
| Ferrosilicon | Steel | 5,526.00 | 5,478.00 | -0.87% |
| Lead ingot | Non-ferrous metals | 20,615.00 | 20,140.00 | -2.30% |
| Thermal Coal | Energy | 601.80 | 530.60 | -11.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
