China Commodity Futures Dominant Contract Price Chart - 07/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
7 fell and
5 remained unchanged on
07/12/2016.
The largest rises were Fuel Oil (4.18%),Iron ore (3.80%),Coke (3.76%), while the largest falls were Strong Wheat WH (-2.03%),Aluminum (-1.29%),Corn (-0.32%).
| Commodity | Sectors | 12-06 | 12-07 | Change |
| Fuel Oil | Energy | 3,784.00 | 3,942.00 | 4.18% |
| Iron ore | Steel | 605.00 | 628.00 | 3.80% |
| Coke | Energy | 1,753.00 | 1,819.00 | 3.76% |
| Rebar | Steel | 3,218.00 | 3,337.00 | 3.70% |
| PP | Rubber & plastics | 8,892.00 | 9,198.00 | 3.44% |
| Methanol | Energy | 2,712.00 | 2,801.00 | 3.28% |
| Hot rolled coil | Steel | 3,632.00 | 3,750.00 | 3.25% |
| Coking coal | Energy | 1,278.00 | 1,316.00 | 2.97% |
| LLDPE | Rubber & plastics | 9,910.00 | 10,165.00 | 2.57% |
| Blockboard | Building materials | 107.60 | 110.20 | 2.42% |
| PVC | Rubber & plastics | 6,800.00 | 6,955.00 | 2.28% |
| Glass | Building materials | 1,213.00 | 1,237.00 | 1.98% |
| Thermal Coal | Energy | 528.00 | 536.00 | 1.52% |
| Lead ingot | Non-ferrous metals | 20,435.00 | 20,700.00 | 1.30% |
| No.1 Soybean | Agricultural & sideline products | 4,193.00 | 4,237.00 | 1.05% |
| Fiberboard | Building materials | 64.55 | 65.15 | 0.93% |
| white sugar | Agricultural & sideline products | 7,082.00 | 7,139.00 | 0.80% |
| Palm Oil | Agricultural & sideline products | 6,374.00 | 6,420.00 | 0.72% |
| Silicomanganese | Steel | 8,588.00 | 8,644.00 | 0.65% |
| Early indica rice RI | Agricultural & sideline products | 2,704.00 | 2,721.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 23,050.00 | 23,185.00 | 0.59% |
| Asphalt | Building materials | 2,420.00 | 2,434.00 | 0.58% |
| Natural rubber | Rubber & plastics | 18,640.00 | 18,735.00 | 0.51% |
| Egg | Agricultural & sideline products | 3,613.00 | 3,629.00 | 0.44% |
| Cotton Lint | Textile | 15,820.00 | 15,885.00 | 0.41% |
| Soybean meal | Agricultural & sideline products | 2,934.00 | 2,945.00 | 0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,460.00 | 2,467.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 7,186.00 | 7,204.00 | 0.25% |
| Rapeseed | Agricultural & sideline products | 4,902.00 | 4,913.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,692.00 | 7,702.00 | 0.13% |
| Ferrosilicon | Steel | 5,468.00 | 5,470.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,845.00 | 2,845.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,181.00 | 3,181.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,880.00 | 3,880.00 | 0.00% |
| Copper | Non-ferrous metals | 47,950.00 | 47,930.00 | -0.04% |
| Silver | Non-ferrous metals | 4,178.00 | 4,176.00 | -0.05% |
| Gold | Non-ferrous metals | 268.25 | 268.00 | -0.09% |
| PTA | Textile | 5,248.00 | 5,236.00 | -0.23% |
| Corn | Agricultural & sideline products | 1,570.00 | 1,565.00 | -0.32% |
| Aluminum | Non-ferrous metals | 13,225.00 | 13,055.00 | -1.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,999.00 | 2,938.00 | -2.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
