China Commodity Futures Dominant Contract Price Chart - 12/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
5 fell and
2 remained unchanged on
12/12/2016.
The largest rises were Natural rubber (4.23%),Fuel Oil (3.94%),PP (3.60%), while the largest falls were Early indica rice RI (-3.04%),Corn (-0.58%),Gold (-0.39%).
| Commodity | Sectors | 12-09 | 12-12 | Change |
| Natural rubber | Rubber & plastics | 18,665.00 | 19,455.00 | 4.23% |
| Fuel Oil | Energy | 4,193.00 | 4,358.00 | 3.94% |
| PP | Rubber & plastics | 9,326.00 | 9,662.00 | 3.60% |
| Blockboard | Building materials | 103.80 | 107.35 | 3.42% |
| Rebar | Steel | 3,325.00 | 3,436.00 | 3.34% |
| Iron ore | Steel | 614.50 | 634.50 | 3.25% |
| Asphalt | Building materials | 2,446.00 | 2,522.00 | 3.11% |
| Japonica rice | Agricultural & sideline products | 3,353.00 | 3,449.00 | 2.86% |
| LLDPE | Rubber & plastics | 10,235.00 | 10,520.00 | 2.78% |
| Hot rolled coil | Steel | 3,695.00 | 3,797.00 | 2.76% |
| Glass | Building materials | 1,292.00 | 1,326.00 | 2.63% |
| PTA | Textile | 5,362.00 | 5,498.00 | 2.54% |
| Thermal Coal | Energy | 536.60 | 548.40 | 2.20% |
| Methanol | Energy | 2,833.00 | 2,893.00 | 2.12% |
| Aluminum | Non-ferrous metals | 13,220.00 | 13,450.00 | 1.74% |
| PVC | Rubber & plastics | 6,945.00 | 7,065.00 | 1.73% |
| Rapeseed meal | Agricultural & sideline products | 2,390.00 | 2,430.00 | 1.67% |
| Palm Oil | Agricultural & sideline products | 6,250.00 | 6,338.00 | 1.41% |
| Soybean Oil | Agricultural & sideline products | 7,090.00 | 7,188.00 | 1.38% |
| Coke | Energy | 1,762.50 | 1,786.50 | 1.36% |
| Soybean meal | Agricultural & sideline products | 2,880.00 | 2,919.00 | 1.35% |
| Copper | Non-ferrous metals | 47,100.00 | 47,700.00 | 1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 7,520.00 | 7,612.00 | 1.22% |
| No.1 Soybean | Agricultural & sideline products | 4,164.00 | 4,206.00 | 1.01% |
| Cotton Lint | Textile | 15,730.00 | 15,875.00 | 0.92% |
| Rapeseed | Agricultural & sideline products | 4,889.00 | 4,930.00 | 0.84% |
| Egg | Agricultural & sideline products | 3,509.00 | 3,537.00 | 0.80% |
| Coking coal | Energy | 1,276.00 | 1,286.00 | 0.78% |
| Strong Wheat WH | Agricultural & sideline products | 2,936.00 | 2,957.00 | 0.72% |
| Zinc ingot | Non-ferrous metals | 22,510.00 | 22,670.00 | 0.71% |
| white sugar | Agricultural & sideline products | 7,076.00 | 7,113.00 | 0.52% |
| No.2 Soybean | Agricultural & sideline products | 3,880.00 | 3,900.00 | 0.52% |
| Ferrosilicon | Steel | 5,462.00 | 5,484.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 20,570.00 | 20,600.00 | 0.15% |
| Silicomanganese | Steel | 8,432.00 | 8,438.00 | 0.07% |
| Silver | Non-ferrous metals | 4,237.00 | 4,240.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,930.00 | 2,924.00 | -0.20% |
| Fiberboard | Building materials | 65.35 | 65.15 | -0.31% |
| Gold | Non-ferrous metals | 269.30 | 268.25 | -0.39% |
| Corn | Agricultural & sideline products | 1,540.00 | 1,531.00 | -0.58% |
| Early indica rice RI | Agricultural & sideline products | 2,729.00 | 2,646.00 | -3.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
