SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 14/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 30 fell and 3 remained unchanged on 14/12/2016. The largest rises were Natural rubber (2.78%),Methanol (2.13%),Glass (1.34%), while the largest falls were Iron ore (-3.15%),Blockboard (-3.08%),PVC (-2.15%).
Commodity Sectors 12-13 12-14 Change
Natural rubber Rubber & plastics 19,610.00 20,155.00 2.78%
Methanol Energy 2,869.00 2,930.00 2.13%
Glass Building materials 1,343.00 1,361.00 1.34%
Early indica rice RI Agricultural & sideline products 2,584.00 2,615.00 1.20%
PP Rubber & plastics 9,621.00 9,735.00 1.18%
No.2 Soybean Agricultural & sideline products 3,910.00 3,950.00 1.02%
Coking coal Energy 1,239.00 1,245.50 0.52%
Fuel Oil Energy 4,510.00 4,521.00 0.24%
Gold Non-ferrous metals 268.40 268.75 0.13%
Rapeseed oil OI Agricultural & sideline products 7,604.00 7,606.00 0.03%
Late Rice Agricultural & sideline products 2,924.00 2,924.00 0.00%
Common wheat PM Agricultural & sideline products 2,460.00 2,460.00 0.00%
Wire Rod Steel 2,135.00 2,135.00 0.00%
No.1 Soybean Agricultural & sideline products 4,204.00 4,202.00 -0.05%
Japonica rice Agricultural & sideline products 3,457.00 3,455.00 -0.06%
Corn Agricultural & sideline products 1,532.00 1,531.00 -0.07%
Egg Agricultural & sideline products 3,542.00 3,539.00 -0.08%
Rapeseed Agricultural & sideline products 4,972.00 4,965.00 -0.14%
Silicomanganese Steel 7,566.00 7,554.00 -0.16%
Palm Oil Agricultural & sideline products 6,302.00 6,290.00 -0.19%
Silver Non-ferrous metals 4,270.00 4,261.00 -0.21%
Asphalt Building materials 2,530.00 2,524.00 -0.24%
Coke Energy 1,738.00 1,733.00 -0.29%
Soybean meal Agricultural & sideline products 2,933.00 2,923.00 -0.34%
Zinc ingot Non-ferrous metals 22,490.00 22,410.00 -0.36%
Fiberboard Building materials 66.30 66.05 -0.38%
Rapeseed meal Agricultural & sideline products 2,453.00 2,443.00 -0.41%
Lead ingot Non-ferrous metals 20,585.00 20,485.00 -0.49%
Cotton Lint Textile 16,045.00 15,960.00 -0.53%
Soybean Oil Agricultural & sideline products 7,164.00 7,126.00 -0.53%
LLDPE Rubber & plastics 10,425.00 10,350.00 -0.72%
PTA Textile 5,532.00 5,488.00 -0.80%
Copper Non-ferrous metals 46,930.00 46,540.00 -0.83%
Thermal Coal Energy 545.20 540.40 -0.88%
Hot rolled coil Steel 3,798.00 3,747.00 -1.34%
Strong Wheat WH Agricultural & sideline products 3,011.00 2,970.00 -1.36%
Ferrosilicon Steel 5,486.00 5,410.00 -1.39%
Rebar Steel 3,466.00 3,412.00 -1.56%
Aluminum Non-ferrous metals 13,360.00 13,125.00 -1.76%
white sugar Agricultural & sideline products 7,114.00 6,986.00 -1.80%
PVC Rubber & plastics 6,965.00 6,815.00 -2.15%
Blockboard Building materials 108.80 105.45 -3.08%
Iron ore Steel 635.50 615.50 -3.15%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.