China Commodity Futures Dominant Contract Price Chart - 14/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
30 fell and
3 remained unchanged on
14/12/2016.
The largest rises were Natural rubber (2.78%),Methanol (2.13%),Glass (1.34%), while the largest falls were Iron ore (-3.15%),Blockboard (-3.08%),PVC (-2.15%).
Commodity | Sectors | 12-13 | 12-14 | Change |
Natural rubber | Rubber & plastics | 19,610.00 | 20,155.00 | 2.78% |
Methanol | Energy | 2,869.00 | 2,930.00 | 2.13% |
Glass | Building materials | 1,343.00 | 1,361.00 | 1.34% |
Early indica rice RI | Agricultural & sideline products | 2,584.00 | 2,615.00 | 1.20% |
PP | Rubber & plastics | 9,621.00 | 9,735.00 | 1.18% |
No.2 Soybean | Agricultural & sideline products | 3,910.00 | 3,950.00 | 1.02% |
Coking coal | Energy | 1,239.00 | 1,245.50 | 0.52% |
Fuel Oil | Energy | 4,510.00 | 4,521.00 | 0.24% |
Gold | Non-ferrous metals | 268.40 | 268.75 | 0.13% |
Rapeseed oil OI | Agricultural & sideline products | 7,604.00 | 7,606.00 | 0.03% |
Late Rice | Agricultural & sideline products | 2,924.00 | 2,924.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
No.1 Soybean | Agricultural & sideline products | 4,204.00 | 4,202.00 | -0.05% |
Japonica rice | Agricultural & sideline products | 3,457.00 | 3,455.00 | -0.06% |
Corn | Agricultural & sideline products | 1,532.00 | 1,531.00 | -0.07% |
Egg | Agricultural & sideline products | 3,542.00 | 3,539.00 | -0.08% |
Rapeseed | Agricultural & sideline products | 4,972.00 | 4,965.00 | -0.14% |
Silicomanganese | Steel | 7,566.00 | 7,554.00 | -0.16% |
Palm Oil | Agricultural & sideline products | 6,302.00 | 6,290.00 | -0.19% |
Silver | Non-ferrous metals | 4,270.00 | 4,261.00 | -0.21% |
Asphalt | Building materials | 2,530.00 | 2,524.00 | -0.24% |
Coke | Energy | 1,738.00 | 1,733.00 | -0.29% |
Soybean meal | Agricultural & sideline products | 2,933.00 | 2,923.00 | -0.34% |
Zinc ingot | Non-ferrous metals | 22,490.00 | 22,410.00 | -0.36% |
Fiberboard | Building materials | 66.30 | 66.05 | -0.38% |
Rapeseed meal | Agricultural & sideline products | 2,453.00 | 2,443.00 | -0.41% |
Lead ingot | Non-ferrous metals | 20,585.00 | 20,485.00 | -0.49% |
Cotton Lint | Textile | 16,045.00 | 15,960.00 | -0.53% |
Soybean Oil | Agricultural & sideline products | 7,164.00 | 7,126.00 | -0.53% |
LLDPE | Rubber & plastics | 10,425.00 | 10,350.00 | -0.72% |
PTA | Textile | 5,532.00 | 5,488.00 | -0.80% |
Copper | Non-ferrous metals | 46,930.00 | 46,540.00 | -0.83% |
Thermal Coal | Energy | 545.20 | 540.40 | -0.88% |
Hot rolled coil | Steel | 3,798.00 | 3,747.00 | -1.34% |
Strong Wheat WH | Agricultural & sideline products | 3,011.00 | 2,970.00 | -1.36% |
Ferrosilicon | Steel | 5,486.00 | 5,410.00 | -1.39% |
Rebar | Steel | 3,466.00 | 3,412.00 | -1.56% |
Aluminum | Non-ferrous metals | 13,360.00 | 13,125.00 | -1.76% |
white sugar | Agricultural & sideline products | 7,114.00 | 6,986.00 | -1.80% |
PVC | Rubber & plastics | 6,965.00 | 6,815.00 | -2.15% |
Blockboard | Building materials | 108.80 | 105.45 | -3.08% |
Iron ore | Steel | 635.50 | 615.50 | -3.15% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.