China Commodity Futures Dominant Contract Price Chart - 13/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
17 fell and
3 remained unchanged on
13/12/2016.
The largest rises were Fuel Oil (3.49%),Strong Wheat WH (1.83%),Fiberboard (1.77%), while the largest falls were Silicomanganese (-10.33%),Coking coal (-3.65%),Coke (-2.71%).
| Commodity | Sectors | 12-12 | 12-13 | Change |
| Fuel Oil | Energy | 4,358.00 | 4,510.00 | 3.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,957.00 | 3,011.00 | 1.83% |
| Fiberboard | Building materials | 65.15 | 66.30 | 1.77% |
| Blockboard | Building materials | 107.35 | 108.80 | 1.35% |
| Glass | Building materials | 1,326.00 | 1,343.00 | 1.28% |
| Cotton Lint | Textile | 15,875.00 | 16,045.00 | 1.07% |
| Rapeseed meal | Agricultural & sideline products | 2,430.00 | 2,453.00 | 0.95% |
| Rebar | Steel | 3,436.00 | 3,466.00 | 0.87% |
| Rapeseed | Agricultural & sideline products | 4,930.00 | 4,972.00 | 0.85% |
| Natural rubber | Rubber & plastics | 19,455.00 | 19,610.00 | 0.80% |
| Silver | Non-ferrous metals | 4,240.00 | 4,270.00 | 0.71% |
| PTA | Textile | 5,498.00 | 5,532.00 | 0.62% |
| Soybean meal | Agricultural & sideline products | 2,919.00 | 2,933.00 | 0.48% |
| Asphalt | Building materials | 2,522.00 | 2,530.00 | 0.32% |
| No.2 Soybean | Agricultural & sideline products | 3,900.00 | 3,910.00 | 0.26% |
| Japonica rice | Agricultural & sideline products | 3,449.00 | 3,457.00 | 0.23% |
| Iron ore | Steel | 634.50 | 635.50 | 0.16% |
| Egg | Agricultural & sideline products | 3,537.00 | 3,542.00 | 0.14% |
| Corn | Agricultural & sideline products | 1,531.00 | 1,532.00 | 0.07% |
| Gold | Non-ferrous metals | 268.25 | 268.40 | 0.06% |
| Ferrosilicon | Steel | 5,484.00 | 5,486.00 | 0.04% |
| Hot rolled coil | Steel | 3,797.00 | 3,798.00 | 0.03% |
| white sugar | Agricultural & sideline products | 7,113.00 | 7,114.00 | 0.01% |
| Late Rice | Agricultural & sideline products | 2,924.00 | 2,924.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,206.00 | 4,204.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 20,600.00 | 20,585.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 7,612.00 | 7,604.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 7,188.00 | 7,164.00 | -0.33% |
| PP | Rubber & plastics | 9,662.00 | 9,621.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 6,338.00 | 6,302.00 | -0.57% |
| Thermal Coal | Energy | 548.40 | 545.20 | -0.58% |
| Aluminum | Non-ferrous metals | 13,450.00 | 13,360.00 | -0.67% |
| Zinc ingot | Non-ferrous metals | 22,670.00 | 22,490.00 | -0.79% |
| Methanol | Energy | 2,893.00 | 2,869.00 | -0.83% |
| LLDPE | Rubber & plastics | 10,520.00 | 10,425.00 | -0.90% |
| PVC | Rubber & plastics | 7,065.00 | 6,965.00 | -1.42% |
| Copper | Non-ferrous metals | 47,700.00 | 46,930.00 | -1.61% |
| Early indica rice RI | Agricultural & sideline products | 2,646.00 | 2,584.00 | -2.34% |
| Coke | Energy | 1,786.50 | 1,738.00 | -2.71% |
| Coking coal | Energy | 1,286.00 | 1,239.00 | -3.65% |
| Silicomanganese | Steel | 8,438.00 | 7,566.00 | -10.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
